62806 阿里摩通八三熊Ｂ (R 熊證)
按盤價 
0.090 +0.017 (+23.288%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.073 | 123.800 | 18,240,000 | 3,400,000 | 5.667 | 6,860,000 | 0.086 | 7,310,000 | 0.085 |
| 02/05/2025 | 0.088 | 122.000 | 14,460,000 | 2,950,000 | 4.917 | 5,220,000 | 0.090 | 5,400,000 | 0.095 |
| 30/04/2025 | 0.130 | 117.500 | 7,790,000 | 2,770,000 | 4.617 | 2,600,000 | 0.139 | 3,830,000 | 0.133 |
| 29/04/2025 | 0.148 | 115.000 | 18,240,000 | 1,540,000 | 2.567 | 6,530,000 | 0.146 | 6,540,000 | 0.136 |
| 28/04/2025 | 0.145 | 115.200 | 18,200,000 | 1,530,000 | 2.550 | 8,320,000 | 0.144 | 8,430,000 | 0.144 |
| 25/04/2025 | 0.146 | 115.600 | 16,020,000 | 1,420,000 | 2.367 | 7,820,000 | 0.134 | 6,740,000 | 0.132 |
| 24/04/2025 | 0.160 | 113.800 | 25,200,000 | 2,500,000 | 4.167 | 11,540,000 | 0.160 | 10,790,000 | 0.157 |
| 23/04/2025 | 0.144 | 116.000 | 13,040,000 | 3,250,000 | 5.417 | 4,680,000 | 0.145 | 4,780,000 | 0.147 |
| 22/04/2025 | 0.192 | 110.000 | 41,980,000 | 3,150,000 | 5.250 | 18,310,000 | 0.195 | 20,460,000 | 0.195 |
| 17/04/2025 | 0.205 | 108.700 | 25,610,000 | 1,000,000 | 1.667 | 11,630,000 | 0.211 | 11,230,000 | 0.211 |
| 16/04/2025 | 0.230 | 105.400 | 16,500,000 | 1,400,000 | 2.333 | 6,100,000 | 0.230 | 6,380,000 | 0.226 |
| 15/04/2025 | 0.192 | 109.900 | 29,590,000 | 1,120,000 | 1.867 | 13,820,000 | 0.193 | 13,430,000 | 0.190 |
| 14/04/2025 | 0.206 | 108.200 | 43,810,000 | 1,510,000 | 2.517 | 19,540,000 | 0.207 | 19,700,000 | 0.206 |
| 11/04/2025 | 0.242 | 103.000 | 14,520,000 | 1,350,000 | 2.250 | 7,420,000 | 0.237 | 6,290,000 | 0.237 |
| 10/04/2025 | 0.234 | 104.800 | 58,330,000 | 2,480,000 | 4.133 | 24,230,000 | 0.220 | 25,470,000 | 0.219 |
| 09/04/2025 | 0.239 | 103.600 | 2,360,000 | 1,240,000 | 2.067 | 490,000 | 0.265 | 1,730,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
