62822 網易法興五十牛Ｈ (R 牛證)
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.081 | 165.900 | 55,000 | 110,000 | 0.110 | 55,000 | 0.082 | ||
| 07/05/2025 | 0.082 | 166.100 | 20,000 | 165,000 | 0.165 | 20,000 | 0.088 | ||
| 06/05/2025 | 0.085 | 168.500 | 275,000 | 185,000 | 0.185 | 275,000 | 0.085 | ||
| 02/05/2025 | 0.089 | 168.800 | 5,000 | 460,000 | 0.460 | 5,000 | 0.091 | ||
| 30/04/2025 | 0.084 | 167.000 | 295,000 | 465,000 | 0.465 | 295,000 | 0.084 | ||
| 29/04/2025 | 0.077 | 163.800 | 340,000 | 170,000 | 0.170 | 340,000 | 0.076 | ||
| 28/04/2025 | 0.076 | 163.400 | 1,940,000 | 510,000 | 0.510 | 1,900,000 | 0.077 | ||
| 25/04/2025 | 0.078 | 164.800 | 1,365,000 | 2,410,000 | 2.410 | 1,285,000 | 0.081 | ||
| 24/04/2025 | 0.072 | 161.400 | 2,395,000 | 1,125,000 | 1.125 | 1,060,000 | 0.072 | 465,000 | 0.074 |
| 23/04/2025 | 0.071 | 160.700 | 4,255,000 | 1,720,000 | 1.720 | 2,445,000 | 0.070 | 820,000 | 0.069 |
| 22/04/2025 | 0.067 | 157.900 | 3,280,000 | 3,345,000 | 3.345 | 1,640,000 | 0.064 | ||
| 17/04/2025 | 0.068 | 158.300 | 1,885,000 | 1,705,000 | 1.705 | 150,000 | 0.060 | 1,300,000 | 0.064 |
| 16/04/2025 | 0.054 | 151.400 | 460,000 | 555,000 | 0.555 | 20,000 | 0.055 | 390,000 | 0.053 |
| 15/04/2025 | 0.055 | 152.300 | 1,695,000 | 185,000 | 0.185 | 1,695,000 | 0.053 | ||
| 14/04/2025 | 0.056 | 154.500 | 0 | 1,880,000 | 1.880 | ||||
| 11/04/2025 | 0.052 | 150.200 | 30,000 | 1,880,000 | 1.880 | 30,000 | 0.052 | ||
| 10/04/2025 | 0.049 | 148.600 | 1,850,000 | 1,910,000 | 1.910 | 200,000 | 0.047 | 760,000 | 0.050 |
| 09/04/2025 | 0.047 | 146.900 | 1,270,000 | 1,350,000 | 1.350 | 70,000 | 0.036 | 1,150,000 | 0.044 |
| 08/04/2025 | 0.038 | 145.300 | 12,860,000 | 270,000 | 0.270 | 5,375,000 | 0.039 | 2,980,000 | 0.047 |
| 07/04/2025 | 0.022 | 135.200 | 2,395,000 | 2,665,000 | 2.665 | 1,510,000 | 0.045 | 865,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
