62852 恒指法興八二熊Ｄ (R 熊證)
按盤價 
0.083 -0.018 (-17.822%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.101 | 22,504.680 | 6,960,000 | 2,970,000 | 1.485 | 2,480,000 | 0.110 | 4,480,000 | 0.104 |
| 30/04/2025 | 0.138 | 22,119.410 | 1,430,000 | 970,000 | 0.485 | 590,000 | 0.152 | 840,000 | 0.144 |
| 29/04/2025 | 0.150 | 22,008.110 | 3,710,000 | 720,000 | 0.360 | 1,660,000 | 0.150 | 2,050,000 | 0.144 |
| 28/04/2025 | 0.155 | 21,971.960 | 620,000 | 330,000 | 0.165 | 510,000 | 0.160 | 110,000 | 0.150 |
| 25/04/2025 | 0.155 | 21,980.740 | 1,880,000 | 730,000 | 0.365 | 660,000 | 0.135 | 1,220,000 | 0.144 |
| 24/04/2025 | 0.166 | 21,909.760 | 700,000 | 170,000 | 0.085 | 580,000 | 0.173 | 120,000 | 0.173 |
| 23/04/2025 | 0.147 | 22,072.620 | 1,070,000 | 630,000 | 0.315 | 370,000 | 0.154 | 700,000 | 0.144 |
| 22/04/2025 | 0.200 | 21,562.320 | 140,000 | 300,000 | 0.150 | 20,000 | 0.201 | 120,000 | 0.200 |
| 17/04/2025 | 0.217 | 21,395.140 | 120,000 | 200,000 | 0.100 | 30,000 | 0.222 | 90,000 | 0.224 |
| 16/04/2025 | 0.250 | 21,056.980 | 70,000 | 140,000 | 0.070 | 70,000 | 0.246 | ||
| 15/04/2025 | 0.203 | 21,466.270 | 340,000 | 210,000 | 0.105 | 150,000 | 0.208 | 190,000 | 0.206 |
| 14/04/2025 | 0.212 | 21,417.400 | 930,000 | 170,000 | 0.085 | 450,000 | 0.213 | 480,000 | 0.217 |
| 11/04/2025 | 0.255 | 20,914.690 | 1,320,000 | 140,000 | 0.070 | 620,000 | 0.248 | 680,000 | 0.250 |
| 10/04/2025 | 0.280 | 20,681.780 | 9,300,000 | 80,000 | 0.040 | 4,490,000 | 0.263 | 4,570,000 | 0.262 |
| 09/04/2025 | 0.315 | 20,264.490 | 20,000 | 0 | 0.000 | 10,000 | 0.395 | 10,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
