62856 恒指法興八二熊Ｇ (R 熊證)
按盤價 
0.080 -0.008 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.088 | 22,504.680 | 720,000 | 660,000 | 0.165 | 120,000 | 0.090 | 600,000 | 0.088 |
| 30/04/2025 | 0.105 | 22,119.410 | 0 | 180,000 | 0.045 | ||||
| 29/04/2025 | 0.109 | 22,008.110 | 200,000 | 180,000 | 0.045 | 150,000 | 0.107 | 50,000 | 0.114 |
| 28/04/2025 | 0.113 | 21,971.960 | 160,000 | 280,000 | 0.070 | 160,000 | 0.113 | ||
| 25/04/2025 | 0.112 | 21,980.740 | 220,000 | 120,000 | 0.030 | 100,000 | 0.112 | 120,000 | 0.103 |
| 24/04/2025 | 0.118 | 21,909.760 | 270,000 | 100,000 | 0.025 | 250,000 | 0.120 | 20,000 | 0.119 |
| 23/04/2025 | 0.109 | 22,072.620 | 250,000 | 330,000 | 0.082 | 250,000 | 0.110 | ||
| 22/04/2025 | 0.133 | 21,562.320 | 60,000 | 80,000 | 0.020 | 30,000 | 0.132 | 30,000 | 0.142 |
| 17/04/2025 | 0.143 | 21,395.140 | 60,000 | 80,000 | 0.020 | 60,000 | 0.146 | ||
| 16/04/2025 | 0.160 | 21,056.980 | 510,000 | 20,000 | 0.005 | 510,000 | 0.156 | ||
| 15/04/2025 | 0.136 | 21,466.270 | 200,000 | 530,000 | 0.132 | 200,000 | 0.140 | ||
| 14/04/2025 | 0.140 | 21,417.400 | 430,000 | 330,000 | 0.082 | 230,000 | 0.144 | 200,000 | 0.138 |
| 11/04/2025 | 0.160 | 20,914.690 | 50,000 | 360,000 | 0.090 | 20,000 | 0.171 | 30,000 | 0.155 |
| 10/04/2025 | 0.173 | 20,681.780 | 80,000 | 350,000 | 0.088 | 20,000 | 0.160 | 60,000 | 0.159 |
| 09/04/2025 | 0.192 | 20,264.490 | 350,000 | 310,000 | 0.078 | 20,000 | 0.211 | 330,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
