62859 小米法興六四牛Ｂ (R 牛證)
按盤價 
0.093 -0.006 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.099 | 56.850 | 9,146,000 | 11,790,000 | 9.825 | 3,412,000 | 0.102 | 4,540,000 | 0.101 |
| 17/09/2025 | 0.108 | 57.850 | 5,132,000 | 10,662,000 | 8.885 | 212,000 | 0.100 | 380,000 | 0.102 |
| 16/09/2025 | 0.094 | 56.450 | 2,874,000 | 10,494,000 | 8.745 | 1,412,000 | 0.095 | 116,000 | 0.099 |
| 15/09/2025 | 0.092 | 56.200 | 11,302,000 | 11,790,000 | 9.825 | 3,042,000 | 0.086 | 3,112,000 | 0.086 |
| 12/09/2025 | 0.080 | 55.150 | 9,998,000 | 11,720,000 | 9.767 | 3,312,000 | 0.079 | 1,598,000 | 0.080 |
| 11/09/2025 | 0.076 | 54.650 | 13,750,000 | 13,434,000 | 11.195 | 3,346,000 | 0.071 | 4,744,000 | 0.073 |
| 10/09/2025 | 0.078 | 54.950 | 13,522,000 | 12,036,000 | 10.030 | 6,298,000 | 0.088 | 4,792,000 | 0.081 |
| 09/09/2025 | 0.088 | 56.200 | 14,754,000 | 13,542,000 | 11.285 | 5,158,000 | 0.071 | 3,460,000 | 0.086 |
| 08/09/2025 | 0.075 | 54.750 | 24,630,000 | 15,240,000 | 12.700 | 8,992,000 | 0.070 | 12,320,000 | 0.071 |
| 05/09/2025 | 0.063 | 53.650 | 74,126,000 | 11,912,000 | 9.927 | 34,610,000 | 0.059 | 32,430,000 | 0.059 |
| 04/09/2025 | 0.063 | 53.450 | 92,436,000 | 14,092,000 | 11.743 | 40,834,000 | 0.065 | 47,466,000 | 0.066 |
| 03/09/2025 | 0.075 | 54.700 | 13,486,000 | 7,460,000 | 6.217 | 5,782,000 | 0.084 | 4,654,000 | 0.088 |
| 02/09/2025 | 0.088 | 55.850 | 7,144,000 | 8,588,000 | 7.157 | 2,778,000 | 0.068 | 2,254,000 | 0.080 |
| 01/09/2025 | 0.067 | 54.000 | 2,474,000 | 9,112,000 | 7.593 | ||||
| 29/08/2025 | 0.058 | 52.850 | 5,868,000 | 9,112,000 | 7.593 | 2,228,000 | 0.057 | 2,882,000 | 0.059 |
| 28/08/2025 | 0.059 | 53.100 | 1,430,000 | 8,458,000 | 7.048 | 300,000 | 0.060 | 880,000 | 0.058 |
| 27/08/2025 | 0.061 | 53.200 | 15,556,000 | 7,878,000 | 6.565 | 6,736,000 | 0.067 | 4,702,000 | 0.072 |
| 26/08/2025 | 0.062 | 53.500 | 12,642,000 | 9,912,000 | 8.260 | 8,414,000 | 0.062 | 3,238,000 | 0.063 |
| 25/08/2025 | 0.062 | 53.500 | 22,108,000 | 15,088,000 | 12.573 | 9,616,000 | 0.058 | 8,170,000 | 0.060 |
| 22/08/2025 | 0.051 | 52.550 | 21,120,000 | 16,534,000 | 13.778 | 7,834,000 | 0.050 | 9,168,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
