62880 騰訊花旗六乙熊Ｘ (R 熊證)
按盤價 
0.013 -0.010 (-43.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.023 | 487.800 | 41,600,000 | 2,580,000 | 2.580 | 17,500,000 | 0.024 | 14,390,000 | 0.023 |
| 30/04/2025 | 0.043 | 477.200 | 11,055,000 | 5,690,000 | 5.690 | 4,205,000 | 0.048 | 1,250,000 | 0.045 |
| 29/04/2025 | 0.049 | 473.000 | 18,965,000 | 8,645,000 | 8.650 | 8,315,000 | 0.049 | 265,000 | 0.040 |
| 28/04/2025 | 0.040 | 478.200 | 18,495,000 | 16,695,000 | 16.700 | 3,240,000 | 0.040 | 5,875,000 | 0.042 |
| 25/04/2025 | 0.043 | 478.200 | 16,310,000 | 14,060,000 | 14.060 | 1,965,000 | 0.040 | 2,160,000 | 0.036 |
| 24/04/2025 | 0.055 | 471.000 | 27,540,000 | 13,865,000 | 13.870 | 8,600,000 | 0.056 | 8,255,000 | 0.049 |
| 23/04/2025 | 0.047 | 474.200 | 22,290,000 | 14,210,000 | 14.210 | 6,900,000 | 0.048 | 6,100,000 | 0.043 |
| 22/04/2025 | 0.073 | 460.400 | 10,425,000 | 15,010,000 | 15.010 | 4,390,000 | 0.077 | 2,150,000 | 0.076 |
| 17/04/2025 | 0.074 | 458.000 | 9,655,000 | 17,250,000 | 17.250 | 855,000 | 0.075 | 4,445,000 | 0.074 |
| 16/04/2025 | 0.095 | 448.000 | 6,850,000 | 13,660,000 | 13.660 | 3,800,000 | 0.097 | 520,000 | 0.098 |
| 15/04/2025 | 0.076 | 456.000 | 43,365,000 | 16,940,000 | 16.940 | 13,100,000 | 0.077 | 18,835,000 | 0.077 |
| 14/04/2025 | 0.082 | 454.000 | 30,515,000 | 11,205,000 | 11.210 | 7,785,000 | 0.080 | 12,040,000 | 0.080 |
| 11/04/2025 | 0.098 | 443.400 | 89,580,000 | 6,950,000 | 6.950 | 31,980,000 | 0.109 | 33,035,000 | 0.108 |
| 10/04/2025 | 0.099 | 444.800 | 117,670,000 | 5,895,000 | 5.900 | 46,030,000 | 0.088 | 50,190,000 | 0.087 |
| 09/04/2025 | 0.103 | 441.200 | 80,395,000 | 1,735,000 | 1.740 | 37,925,000 | 0.117 | 39,660,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
