62898 恒指中銀七乙牛Ｄ (R 牛證)
按盤價 
0.228 +0.015 (+7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.213 | 22,504.680 | 630,000 | 110,000 | 0.110 | 380,000 | 0.200 | 250,000 | 0.176 |
| 30/04/2025 | 0.178 | 22,119.410 | 1,460,000 | 240,000 | 0.240 | 730,000 | 0.168 | 730,000 | 0.160 |
| 29/04/2025 | 0.166 | 22,008.110 | 1,510,000 | 240,000 | 0.240 | 740,000 | 0.169 | 770,000 | 0.167 |
| 28/04/2025 | 0.166 | 21,971.960 | 490,000 | 210,000 | 0.210 | 250,000 | 0.163 | 240,000 | 0.152 |
| 25/04/2025 | 0.160 | 21,980.740 | 1,590,000 | 220,000 | 0.220 | 850,000 | 0.170 | 740,000 | 0.170 |
| 24/04/2025 | 0.150 | 21,909.760 | 1,580,000 | 330,000 | 0.330 | 750,000 | 0.149 | 830,000 | 0.149 |
| 23/04/2025 | 0.168 | 22,072.620 | 4,320,000 | 250,000 | 0.250 | 2,910,000 | 0.170 | 1,410,000 | 0.164 |
| 22/04/2025 | 0.123 | 21,562.320 | 24,430,000 | 1,750,000 | 1.750 | 12,340,000 | 0.116 | 11,890,000 | 0.112 |
| 17/04/2025 | 0.106 | 21,395.140 | 14,070,000 | 2,200,000 | 2.200 | 7,850,000 | 0.100 | 1,420,000 | 0.095 |
| 16/04/2025 | 0.069 | 21,056.980 | 97,190,000 | 8,630,000 | 8.630 | 28,880,000 | 0.073 | 32,270,000 | 0.074 |
| 15/04/2025 | 0.112 | 21,466.270 | 30,130,000 | 5,240,000 | 5.240 | 11,540,000 | 0.108 | 6,970,000 | 0.107 |
| 14/04/2025 | 0.106 | 21,417.400 | 103,330,000 | 9,810,000 | 9.810 | 36,490,000 | 0.112 | 41,930,000 | 0.112 |
| 11/04/2025 | 0.074 | 20,914.690 | 129,930,000 | 4,370,000 | 4.370 | 40,120,000 | 0.063 | 44,170,000 | 0.060 |
| 10/04/2025 | 0.047 | 20,681.780 | 686,200,000 | 320,000 | 0.320 | 340,900,000 | 0.066 | 341,220,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
