62911 恒指國君七甲牛Ｂ (R 牛證)
按盤價 
0.222 +0.015 (+7.246%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.207 | 22,504.680 | 1,060,000 | 10,390,000 | 6.927 | 1,050,000 | 0.202 | 10,000 | 0.207 |
| 30/04/2025 | 0.174 | 22,119.410 | 560,000 | 11,430,000 | 7.620 | 320,000 | 0.166 | 230,000 | 0.157 |
| 29/04/2025 | 0.163 | 22,008.110 | 1,520,000 | 11,520,000 | 7.680 | 980,000 | 0.169 | 540,000 | 0.159 |
| 28/04/2025 | 0.162 | 21,971.960 | 2,680,000 | 11,960,000 | 7.973 | 1,220,000 | 0.163 | 1,460,000 | 0.157 |
| 25/04/2025 | 0.163 | 21,980.740 | 3,990,000 | 11,720,000 | 7.813 | 2,140,000 | 0.174 | 1,850,000 | 0.173 |
| 24/04/2025 | 0.155 | 21,909.760 | 1,800,000 | 12,010,000 | 8.007 | 830,000 | 0.154 | 570,000 | 0.160 |
| 23/04/2025 | 0.171 | 22,072.620 | 4,160,000 | 12,270,000 | 8.180 | 1,790,000 | 0.172 | 680,000 | 0.167 |
| 22/04/2025 | 0.125 | 21,562.320 | 12,660,000 | 13,380,000 | 8.920 | 2,510,000 | 0.121 | ||
| 17/04/2025 | 0.108 | 21,395.140 | 52,270,000 | 15,890,000 | 10.593 | 1,620,000 | 0.109 | 120,000 | 0.101 |
| 16/04/2025 | 0.074 | 21,056.980 | 54,810,000 | 17,390,000 | 11.593 | 4,940,000 | 0.077 | 7,640,000 | 0.076 |
| 15/04/2025 | 0.119 | 21,466.270 | 61,780,000 | 14,690,000 | 9.793 | 9,190,000 | 0.118 | 710,000 | 0.117 |
| 14/04/2025 | 0.113 | 21,417.400 | 128,490,000 | 23,170,000 | 15.447 | 10,730,000 | 0.107 | 6,340,000 | 0.107 |
| 11/04/2025 | 0.074 | 20,914.690 | 469,430,000 | 27,560,000 | 18.373 | 74,760,000 | 0.053 | 71,450,000 | 0.053 |
| 10/04/2025 | 0.045 | 20,681.780 | 1,846,500,000 | 30,870,000 | 20.580 | 780,550,000 | 0.057 | 811,420,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
