63025 小米花旗五甲牛Ａ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.270 | 53.050 | 0 | 602,000 | 0.750 | ||||
| 18/06/2025 | 0.275 | 53.800 | 0 | 602,000 | 0.750 | ||||
| 17/06/2025 | 0.275 | 54.000 | 0 | 602,000 | 0.750 | ||||
| 16/06/2025 | 0.275 | 54.150 | 0 | 602,000 | 0.750 | ||||
| 13/06/2025 | 0.249 | 51.950 | 54,000 | 602,000 | 0.750 | 54,000 | 0.243 | ||
| 12/06/2025 | 0.260 | 52.200 | 0 | 656,000 | 0.820 | ||||
| 11/06/2025 | 0.275 | 54.100 | 196,000 | 656,000 | 0.820 | 196,000 | 0.275 | ||
| 10/06/2025 | 0.270 | 53.450 | 0 | 852,000 | 1.070 | ||||
| 09/06/2025 | 0.270 | 54.150 | 1,726,000 | 852,000 | 1.070 | 1,500,000 | 0.270 | ||
| 06/06/2025 | 0.265 | 53.100 | 1,500,000 | 2,352,000 | 2.940 | 1,500,000 | 0.265 | ||
| 05/06/2025 | 0.270 | 54.250 | 0 | 852,000 | 1.070 | ||||
| 04/06/2025 | 0.270 | 53.450 | 472,000 | 852,000 | 1.070 | 472,000 | 0.275 | ||
| 03/06/2025 | 0.260 | 53.200 | 1,400,000 | 1,324,000 | 1.660 | 1,204,000 | 0.256 | 196,000 | 0.260 |
| 02/06/2025 | 0.250 | 51.600 | 0 | 2,332,000 | 2.920 | ||||
| 30/05/2025 | 0.240 | 50.950 | 0 | 2,332,000 | 2.920 | ||||
| 29/05/2025 | 0.247 | 51.700 | 0 | 2,332,000 | 2.920 | ||||
| 28/05/2025 | 0.247 | 51.750 | 0 | 2,332,000 | 2.920 | ||||
| 27/05/2025 | 0.247 | 51.550 | 0 | 2,332,000 | 2.920 | ||||
| 26/05/2025 | 0.246 | 51.300 | 1,028,000 | 2,332,000 | 2.920 | 1,028,000 | 0.250 | ||
| 23/05/2025 | 0.260 | 53.000 | 0 | 1,304,000 | 1.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
