63094 吉利法興六六牛Ａ (R 牛證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.084 | 15.840 | 0 | 395,000 | 0.263 | ||||
| 18/06/2025 | 0.091 | 16.180 | 0 | 395,000 | 0.263 | ||||
| 17/06/2025 | 0.093 | 16.360 | 0 | 395,000 | 0.263 | ||||
| 16/06/2025 | 0.093 | 16.420 | 0 | 395,000 | 0.263 | ||||
| 13/06/2025 | 0.093 | 16.340 | 50,000 | 395,000 | 0.263 | 50,000 | 0.095 | ||
| 12/06/2025 | 0.101 | 16.740 | 85,000 | 345,000 | 0.230 | 85,000 | 0.109 | ||
| 11/06/2025 | 0.112 | 17.240 | 85,000 | 430,000 | 0.287 | 85,000 | 0.118 | ||
| 10/06/2025 | 0.110 | 17.190 | 0 | 345,000 | 0.230 | ||||
| 09/06/2025 | 0.111 | 17.230 | 575,000 | 345,000 | 0.230 | 575,000 | 0.111 | ||
| 06/06/2025 | 0.119 | 17.610 | 1,545,000 | 920,000 | 0.613 | 435,000 | 0.119 | 1,000,000 | 0.122 |
| 05/06/2025 | 0.122 | 17.770 | 610,000 | 355,000 | 0.237 | 500,000 | 0.123 | ||
| 04/06/2025 | 0.121 | 17.890 | 1,195,000 | 855,000 | 0.570 | 805,000 | 0.123 | 390,000 | 0.123 |
| 03/06/2025 | 0.115 | 17.410 | 3,510,000 | 1,270,000 | 0.847 | 2,330,000 | 0.116 | 965,000 | 0.115 |
| 02/06/2025 | 0.108 | 17.130 | 4,420,000 | 2,635,000 | 1.757 | 2,435,000 | 0.107 | 1,985,000 | 0.109 |
| 30/05/2025 | 0.111 | 17.290 | 5,090,000 | 3,085,000 | 2.057 | 2,960,000 | 0.105 | 2,130,000 | 0.109 |
| 29/05/2025 | 0.114 | 17.370 | 4,455,000 | 3,915,000 | 2.610 | 1,180,000 | 0.117 | 2,405,000 | 0.116 |
| 28/05/2025 | 0.113 | 17.310 | 4,395,000 | 2,690,000 | 1.793 | 1,770,000 | 0.117 | 1,885,000 | 0.121 |
| 27/05/2025 | 0.121 | 17.730 | 7,755,000 | 2,575,000 | 1.717 | 3,185,000 | 0.120 | 1,970,000 | 0.121 |
| 26/05/2025 | 0.128 | 18.050 | 3,305,000 | 3,790,000 | 2.527 | 35,000 | 0.142 | 3,235,000 | 0.129 |
| 23/05/2025 | 0.165 | 19.970 | 9,875,000 | 590,000 | 0.393 | 4,815,000 | 0.165 | 4,415,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
