63134 美團匯豐六三牛Ａ (R 牛證)
按盤價 
0.056 +0.014 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.042 | 132.500 | 6,180,000 | 3,730,000 | 3.730 | 1,830,000 | 0.041 | 2,465,000 | 0.041 |
| 30/04/2025 | 0.039 | 130.300 | 5,555,000 | 3,095,000 | 3.100 | 2,530,000 | 0.040 | 2,925,000 | 0.041 |
| 29/04/2025 | 0.042 | 132.100 | 22,065,000 | 2,700,000 | 2.700 | 10,465,000 | 0.044 | 9,200,000 | 0.044 |
| 28/04/2025 | 0.033 | 128.400 | 36,130,000 | 3,965,000 | 3.970 | 15,210,000 | 0.030 | 18,080,000 | 0.030 |
| 25/04/2025 | 0.031 | 127.600 | 12,330,000 | 1,095,000 | 1.100 | 5,400,000 | 0.033 | 4,765,000 | 0.035 |
| 24/04/2025 | 0.030 | 127.000 | 2,810,000 | 1,730,000 | 1.730 | 705,000 | 0.033 | 2,010,000 | 0.035 |
| 23/04/2025 | 0.045 | 133.900 | 0 | 425,000 | 0.430 | ||||
| 22/04/2025 | 0.036 | 130.200 | 1,800,000 | 425,000 | 0.430 | 700,000 | 0.033 | 230,000 | 0.034 |
| 17/04/2025 | 0.050 | 136.500 | 2,710,000 | 895,000 | 0.900 | 1,320,000 | 0.047 | 1,330,000 | 0.048 |
| 16/04/2025 | 0.049 | 134.900 | 4,100,000 | 885,000 | 0.890 | 1,865,000 | 0.057 | 1,355,000 | 0.054 |
| 15/04/2025 | 0.072 | 146.800 | 2,230,000 | 1,395,000 | 1.400 | 800,000 | 0.070 | 430,000 | 0.071 |
| 14/04/2025 | 0.071 | 145.900 | 6,260,000 | 1,765,000 | 1.770 | 1,800,000 | 0.071 | 3,205,000 | 0.071 |
| 11/04/2025 | 0.067 | 143.500 | 16,660,000 | 360,000 | 0.360 | 7,195,000 | 0.066 | 6,105,000 | 0.066 |
| 10/04/2025 | 0.069 | 145.400 | 22,960,000 | 1,450,000 | 1.450 | 10,755,000 | 0.076 | 12,205,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
