63151 藥明法興五十牛Ｃ (R 牛證)
按盤價 
0.485 -0.015 (-3.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.500 | 38.900 | 0 | 2,420,000 | 6.050 | ||||
| 17/09/2025 | 0.500 | 39.220 | 0 | 2,420,000 | 6.050 | ||||
| 16/09/2025 | 0.500 | 38.760 | 0 | 2,420,000 | 6.050 | ||||
| 15/09/2025 | 0.500 | 38.840 | 0 | 2,420,000 | 6.050 | ||||
| 12/09/2025 | 0.455 | 36.480 | 0 | 2,420,000 | 6.050 | ||||
| 11/09/2025 | 0.455 | 36.000 | 0 | 2,420,000 | 6.050 | ||||
| 10/09/2025 | 0.490 | 37.600 | 0 | 2,420,000 | 6.050 | ||||
| 09/09/2025 | 0.490 | 37.660 | 0 | 2,420,000 | 6.050 | ||||
| 08/09/2025 | 0.510 | 38.980 | 2,347,500 | 2,420,000 | 6.050 | 57,500 | 0.495 | 2,290,000 | 0.500 |
| 05/09/2025 | 0.465 | 36.940 | 0 | 187,500 | 0.469 | ||||
| 04/09/2025 | 0.445 | 35.280 | 112,500 | 187,500 | 0.469 | ||||
| 03/09/2025 | 0.465 | 36.580 | 372,500 | 187,500 | 0.469 | 185,000 | 0.470 | 87,500 | 0.465 |
| 02/09/2025 | 0.450 | 35.740 | 285,000 | 285,000 | 0.712 | 185,000 | 0.465 | ||
| 01/09/2025 | 0.445 | 35.980 | 0 | 100,000 | 0.250 | ||||
| 29/08/2025 | 0.390 | 33.200 | 0 | 100,000 | 0.250 | ||||
| 28/08/2025 | 0.360 | 31.040 | 0 | 100,000 | 0.250 | ||||
| 27/08/2025 | 0.375 | 31.760 | 0 | 100,000 | 0.250 | ||||
| 26/08/2025 | 0.390 | 32.620 | 0 | 100,000 | 0.250 | ||||
| 25/08/2025 | 0.390 | 33.280 | 0 | 100,000 | 0.250 | ||||
| 22/08/2025 | 0.385 | 32.920 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
