63151 藥明法興五十牛Ｃ (R 牛證)
按盤價 
0.207 -0.012 (-5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | |||||||
| 02/05/2025 | 24.100 | 0 | 42,500 | 0.106 | |||||
| 30/04/2025 | 22.800 | 0 | 42,500 | 0.106 | |||||
| 29/04/2025 | 23.100 | 0 | 42,500 | 0.106 | |||||
| 28/04/2025 | 22.850 | 0 | 42,500 | 0.106 | 5,000 | 0.197 | |||
| 25/04/2025 | 22.800 | 0 | 47,500 | 0.119 | |||||
| 24/04/2025 | 22.850 | 0 | 47,500 | 0.119 | |||||
| 23/04/2025 | 22.700 | 0 | 47,500 | 0.119 | 2,500 | 0.195 | |||
| 22/04/2025 | 21.550 | 0 | 45,000 | 0.112 | |||||
| 17/04/2025 | 20.500 | 0 | 45,000 | 0.112 | |||||
| 16/04/2025 | 20.200 | 0 | 45,000 | 0.112 | |||||
| 15/04/2025 | 21.200 | 0 | 45,000 | 0.112 | 1,910,000 | 0.155 | |||
| 14/04/2025 | 21.200 | 0 | 1,955,000 | 4.888 | |||||
| 11/04/2025 | 19.940 | 0 | 1,955,000 | 4.888 | 6,107,500 | 0.121 | 2,255,000 | 0.135 | |
| 10/04/2025 | 19.220 | 0 | 5,807,500 | 14.519 | 747,500 | 0.126 | 812,500 | 0.139 | |
| 09/04/2025 | 18.500 | 0 | 5,742,500 | 14.356 | 4,242,500 | 0.064 | 6,140,000 | 0.093 | |
| 08/04/2025 | 17.820 | 0 | 3,845,000 | 9.612 | 5,552,500 | 0.080 | 9,337,500 | 0.091 | |
| 07/04/2025 | 18.280 | 0 | 60,000 | 0.150 | 50,000 | 0.102 | |||
| 03/04/2025 | 24.850 | 0 | 10,000 | 0.025 | |||||
| 02/04/2025 | 26.250 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
