63193 商湯瑞銀六五牛Ｃ (R 牛證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.280 | 2.670 | 15,000 | 0 | 0.000 | 15,000 | 0.280 | ||
| 22/09/2025 | 0.285 | 2.700 | 0 | 15,000 | 0.030 | ||||
| 19/09/2025 | 0.290 | 2.740 | 0 | 15,000 | 0.030 | ||||
| 18/09/2025 | 0.265 | 2.620 | 0 | 15,000 | 0.030 | ||||
| 17/09/2025 | 0.265 | 2.640 | 0 | 15,000 | 0.030 | ||||
| 16/09/2025 | 0.196 | 2.280 | 0 | 15,000 | 0.030 | ||||
| 15/09/2025 | 0.193 | 2.250 | 0 | 15,000 | 0.030 | ||||
| 12/09/2025 | 0.192 | 2.260 | 560,000 | 15,000 | 0.030 | 560,000 | 0.190 | ||
| 11/09/2025 | 0.163 | 2.110 | 0 | 575,000 | 0.960 | ||||
| 10/09/2025 | 0.143 | 2.000 | 0 | 575,000 | 0.960 | ||||
| 09/09/2025 | 0.139 | 1.970 | 0 | 575,000 | 0.960 | ||||
| 08/09/2025 | 0.140 | 1.990 | 0 | 575,000 | 0.960 | ||||
| 05/09/2025 | 0.133 | 1.970 | 60,000 | 575,000 | 0.960 | 60,000 | 0.133 | ||
| 04/09/2025 | 0.125 | 1.920 | 10,225,000 | 515,000 | 0.860 | 6,090,000 | 0.122 | 4,135,000 | 0.122 |
| 03/09/2025 | 0.150 | 2.050 | 1,210,000 | 2,470,000 | 4.120 | 1,210,000 | 0.146 | ||
| 02/09/2025 | 0.154 | 2.070 | 4,750,000 | 3,680,000 | 6.130 | 1,585,000 | 0.153 | 3,165,000 | 0.150 |
| 01/09/2025 | 0.168 | 2.140 | 5,175,000 | 2,100,000 | 3.500 | 2,995,000 | 0.166 | 2,125,000 | 0.160 |
| 29/08/2025 | 0.172 | 2.140 | 2,155,000 | 2,970,000 | 4.950 | 1,815,000 | 0.170 | ||
| 28/08/2025 | 0.160 | 2.090 | 10,050,000 | 1,155,000 | 1.930 | 6,000,000 | 0.151 | 3,930,000 | 0.147 |
| 27/08/2025 | 0.159 | 2.080 | 4,530,000 | 3,225,000 | 5.380 | 2,125,000 | 0.167 | 2,175,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
