63208 小米法興六五牛Ａ (R 牛證)
按盤價 
0.098 -0.051 (-34.228%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.149 | 59.450 | 2,244,000 | 2,516,000 | 2.097 | 758,000 | 0.141 | ||
| 24/09/2025 | 0.125 | 56.900 | 356,000 | 1,758,000 | 1.465 | 306,000 | 0.119 | 50,000 | 0.123 |
| 23/09/2025 | 0.109 | 55.450 | 90,000 | 2,014,000 | 1.678 | 90,000 | 0.114 | ||
| 22/09/2025 | 0.115 | 56.100 | 66,000 | 1,924,000 | 1.603 | 66,000 | 0.115 | ||
| 19/09/2025 | 0.117 | 56.700 | 3,990,000 | 1,858,000 | 1.548 | 2,314,000 | 0.119 | 1,616,000 | 0.121 |
| 18/09/2025 | 0.123 | 56.850 | 4,034,000 | 2,556,000 | 2.130 | 1,524,000 | 0.129 | 2,390,000 | 0.130 |
| 17/09/2025 | 0.134 | 57.850 | 1,156,000 | 1,690,000 | 1.408 | 458,000 | 0.132 | 40,000 | 0.131 |
| 16/09/2025 | 0.121 | 56.450 | 948,000 | 2,108,000 | 1.757 | 596,000 | 0.122 | ||
| 15/09/2025 | 0.117 | 56.200 | 800,000 | 2,704,000 | 2.253 | 50,000 | 0.110 | ||
| 12/09/2025 | 0.105 | 55.150 | 1,458,000 | 2,754,000 | 2.295 | 958,000 | 0.105 | 240,000 | 0.104 |
| 11/09/2025 | 0.101 | 54.650 | 5,592,000 | 3,472,000 | 2.893 | 2,884,000 | 0.097 | 2,468,000 | 0.100 |
| 10/09/2025 | 0.105 | 54.950 | 4,190,000 | 3,888,000 | 3.240 | 2,622,000 | 0.107 | 1,306,000 | 0.105 |
| 09/09/2025 | 0.113 | 56.200 | 532,000 | 5,204,000 | 4.337 | ||||
| 08/09/2025 | 0.101 | 54.750 | 6,222,000 | 5,204,000 | 4.337 | 3,372,000 | 0.097 | 2,720,000 | 0.093 |
| 05/09/2025 | 0.089 | 53.650 | 270,000 | 5,856,000 | 4.880 | ||||
| 04/09/2025 | 0.089 | 53.450 | 6,984,000 | 5,856,000 | 4.880 | 3,580,000 | 0.091 | 3,202,000 | 0.090 |
| 03/09/2025 | 0.101 | 54.700 | 5,962,000 | 6,234,000 | 5.195 | 2,110,000 | 0.103 | 2,926,000 | 0.104 |
| 02/09/2025 | 0.114 | 55.850 | 5,852,000 | 5,418,000 | 4.515 | 1,564,000 | 0.105 | 2,746,000 | 0.095 |
| 01/09/2025 | 0.095 | 54.000 | 1,752,000 | 4,236,000 | 3.530 | 122,000 | 0.095 | ||
| 29/08/2025 | 0.081 | 52.850 | 30,000 | 4,358,000 | 3.632 | 30,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
