63217 恒指摩通七乙牛４ (R 牛證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.275 | 22,504.680 | 890,000 | 410,000 | 0.205 | 890,000 | 0.245 | ||
| 30/04/2025 | 0.237 | 22,119.410 | 7,450,000 | 1,300,000 | 0.650 | 2,960,000 | 0.230 | 3,520,000 | 0.227 |
| 29/04/2025 | 0.226 | 22,008.110 | 510,000 | 740,000 | 0.370 | 310,000 | 0.228 | 200,000 | 0.222 |
| 28/04/2025 | 0.222 | 21,971.960 | 90,000 | 850,000 | 0.425 | 30,000 | 0.222 | 60,000 | 0.223 |
| 25/04/2025 | 0.224 | 21,980.740 | 910,000 | 820,000 | 0.410 | 650,000 | 0.243 | 210,000 | 0.234 |
| 24/04/2025 | 0.214 | 21,909.760 | 1,050,000 | 1,260,000 | 0.630 | 210,000 | 0.210 | 840,000 | 0.210 |
| 23/04/2025 | 0.233 | 22,072.620 | 1,950,000 | 630,000 | 0.315 | 1,650,000 | 0.227 | 300,000 | 0.228 |
| 22/04/2025 | 0.181 | 21,562.320 | 9,270,000 | 1,980,000 | 0.990 | 3,410,000 | 0.166 | 4,240,000 | 0.155 |
| 17/04/2025 | 0.166 | 21,395.140 | 4,880,000 | 1,150,000 | 0.575 | 3,470,000 | 0.160 | 1,150,000 | 0.158 |
| 16/04/2025 | 0.132 | 21,056.980 | 4,610,000 | 3,470,000 | 1.735 | 1,200,000 | 0.136 | 3,210,000 | 0.133 |
| 15/04/2025 | 0.175 | 21,466.270 | 3,510,000 | 1,460,000 | 0.730 | 1,290,000 | 0.172 | 710,000 | 0.172 |
| 14/04/2025 | 0.174 | 21,417.400 | 12,900,000 | 2,040,000 | 1.020 | 5,090,000 | 0.171 | 5,470,000 | 0.168 |
| 11/04/2025 | 0.135 | 20,914.690 | 24,810,000 | 1,660,000 | 0.830 | 10,740,000 | 0.116 | 10,690,000 | 0.103 |
| 10/04/2025 | 0.105 | 20,681.780 | 17,850,000 | 1,710,000 | 0.855 | 8,070,000 | 0.118 | 9,780,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
