63217 恒指摩通七乙牛４ (R 牛證)
按盤價 
0.370 +0.025 (+7.246%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.345 | 23,237.740 | 40,000 | 60,000 | 0.030 | 40,000 | 0.364 | ||
| 18/06/2025 | 0.390 | 23,710.690 | 10,000 | 20,000 | 0.010 | 10,000 | 0.390 | ||
| 17/06/2025 | 0.420 | 23,980.300 | 0 | 10,000 | 0.005 | ||||
| 16/06/2025 | 0.430 | 24,060.990 | 0 | 10,000 | 0.005 | ||||
| 13/06/2025 | 0.405 | 23,892.560 | 0 | 10,000 | 0.005 | ||||
| 12/06/2025 | 0.420 | 24,035.380 | 0 | 10,000 | 0.005 | ||||
| 11/06/2025 | 0.445 | 24,366.940 | 10,000 | 10,000 | 0.005 | 10,000 | 0.445 | ||
| 10/06/2025 | 0.425 | 24,162.870 | 10,000 | 20,000 | 0.010 | 10,000 | 0.430 | ||
| 09/06/2025 | 0.425 | 24,181.430 | 40,000 | 30,000 | 0.015 | 30,000 | 0.418 | 10,000 | 0.410 |
| 06/06/2025 | 0.390 | 23,792.540 | 20,000 | 50,000 | 0.025 | 10,000 | 0.400 | 10,000 | 0.390 |
| 05/06/2025 | 0.395 | 23,906.970 | 20,000 | 50,000 | 0.025 | 20,000 | 0.390 | ||
| 04/06/2025 | 0.370 | 23,654.030 | 50,000 | 70,000 | 0.035 | 30,000 | 0.377 | 20,000 | 0.370 |
| 03/06/2025 | 0.360 | 23,512.490 | 30,000 | 80,000 | 0.040 | 30,000 | 0.360 | ||
| 02/06/2025 | 0.320 | 23,157.970 | 180,000 | 110,000 | 0.055 | 140,000 | 0.287 | 40,000 | 0.288 |
| 30/05/2025 | 0.330 | 23,289.770 | 30,000 | 210,000 | 0.105 | 30,000 | 0.330 | ||
| 29/05/2025 | 0.365 | 23,573.380 | 40,000 | 180,000 | 0.090 | 40,000 | 0.353 | ||
| 28/05/2025 | 0.330 | 23,258.310 | 40,000 | 220,000 | 0.110 | 20,000 | 0.350 | 20,000 | 0.335 |
| 27/05/2025 | 0.345 | 23,381.990 | 20,000 | 220,000 | 0.110 | 10,000 | 0.340 | 10,000 | 0.330 |
| 26/05/2025 | 0.335 | 23,282.330 | 70,000 | 220,000 | 0.110 | 10,000 | 0.360 | 60,000 | 0.347 |
| 23/05/2025 | 0.360 | 23,601.260 | 50,000 | 170,000 | 0.085 | 10,000 | 0.380 | 40,000 | 0.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
