63218 恒指摩通八三牛Ｎ (R 牛證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.250 | 22,504.680 | 140,000 | 0 | 0.000 | 80,000 | 0.242 | 60,000 | 0.216 |
| 30/04/2025 | 0.216 | 22,119.410 | 100,000 | 20,000 | 0.010 | 100,000 | 0.214 | ||
| 29/04/2025 | 0.205 | 22,008.110 | 10,000 | 120,000 | 0.060 | 10,000 | 0.221 | ||
| 28/04/2025 | 0.203 | 21,971.960 | 100,000 | 110,000 | 0.055 | 100,000 | 0.204 | ||
| 25/04/2025 | 0.204 | 21,980.740 | 140,000 | 10,000 | 0.005 | 140,000 | 0.224 | ||
| 24/04/2025 | 0.193 | 21,909.760 | 680,000 | 150,000 | 0.075 | 340,000 | 0.190 | 340,000 | 0.187 |
| 23/04/2025 | 0.212 | 22,072.620 | 4,010,000 | 150,000 | 0.075 | 3,620,000 | 0.212 | 250,000 | 0.201 |
| 22/04/2025 | 0.162 | 21,562.320 | 14,380,000 | 3,520,000 | 1.760 | 4,240,000 | 0.157 | 5,720,000 | 0.149 |
| 17/04/2025 | 0.148 | 21,395.140 | 21,950,000 | 2,040,000 | 1.020 | 7,520,000 | 0.143 | 1,980,000 | 0.132 |
| 16/04/2025 | 0.114 | 21,056.980 | 21,420,000 | 7,580,000 | 3.790 | 7,870,000 | 0.118 | 5,080,000 | 0.115 |
| 15/04/2025 | 0.157 | 21,466.270 | 9,190,000 | 10,370,000 | 5.185 | 2,560,000 | 0.155 | 3,270,000 | 0.153 |
| 14/04/2025 | 0.156 | 21,417.400 | 24,700,000 | 9,660,000 | 4.830 | 6,190,000 | 0.158 | 13,450,000 | 0.159 |
| 11/04/2025 | 0.121 | 20,914.690 | 2,953,270,000 | 2,400,000 | 1.200 | 1,440,710,000 | 0.084 | 1,442,510,000 | 0.083 |
| 10/04/2025 | 0.088 | 20,681.780 | 30,150,000 | 600,000 | 0.300 | 14,500,000 | 0.094 | 15,100,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
