63219 恒指摩通八三牛Ｐ (R 牛證)
按盤價 
0.255 +0.012 (+4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.243 | 22,504.680 | 960,000 | 640,000 | 0.320 | 540,000 | 0.221 | 420,000 | 0.231 |
| 30/04/2025 | 0.205 | 22,119.410 | 220,000 | 760,000 | 0.380 | 100,000 | 0.194 | 120,000 | 0.197 |
| 29/04/2025 | 0.192 | 22,008.110 | 0 | 740,000 | 0.370 | ||||
| 28/04/2025 | 0.191 | 21,971.960 | 140,000 | 740,000 | 0.370 | 90,000 | 0.194 | 50,000 | 0.181 |
| 25/04/2025 | 0.192 | 21,980.740 | 800,000 | 780,000 | 0.390 | 400,000 | 0.203 | 400,000 | 0.212 |
| 24/04/2025 | 0.181 | 21,909.760 | 760,000 | 780,000 | 0.390 | 200,000 | 0.175 | 560,000 | 0.177 |
| 23/04/2025 | 0.201 | 22,072.620 | 2,830,000 | 420,000 | 0.210 | 2,480,000 | 0.194 | 140,000 | 0.202 |
| 22/04/2025 | 0.149 | 21,562.320 | 14,410,000 | 2,760,000 | 1.380 | 4,450,000 | 0.149 | 5,270,000 | 0.137 |
| 17/04/2025 | 0.136 | 21,395.140 | 26,560,000 | 1,940,000 | 0.970 | 8,820,000 | 0.128 | 1,750,000 | 0.126 |
| 16/04/2025 | 0.101 | 21,056.980 | 43,150,000 | 9,010,000 | 4.505 | 4,530,000 | 0.104 | 6,400,000 | 0.098 |
| 15/04/2025 | 0.144 | 21,466.270 | 33,240,000 | 7,140,000 | 3.570 | 6,410,000 | 0.137 | 5,160,000 | 0.142 |
| 14/04/2025 | 0.141 | 21,417.400 | 71,040,000 | 8,390,000 | 4.195 | 16,950,000 | 0.140 | 14,120,000 | 0.141 |
| 11/04/2025 | 0.107 | 20,914.690 | 4,399,100,000 | 11,220,000 | 5.610 | 2,063,530,000 | 0.070 | 2,067,040,000 | 0.069 |
| 10/04/2025 | 0.075 | 20,681.780 | 5,952,760,000 | 7,710,000 | 3.855 | 2,951,350,000 | 0.076 | 2,959,060,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
