63222 小米摩通六一牛Ｆ (R 牛證)
按盤價 
0.170 +0.006 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.164 | 53.050 | 3,612,000 | 8,316,000 | 6.930 | 2,828,000 | 0.164 | 784,000 | 0.167 |
| 18/06/2025 | 0.170 | 53.800 | 10,056,000 | 10,360,000 | 8.633 | 4,418,000 | 0.170 | 5,636,000 | 0.170 |
| 17/06/2025 | 0.172 | 54.000 | 2,290,000 | 9,142,000 | 7.618 | 492,000 | 0.172 | 1,798,000 | 0.172 |
| 16/06/2025 | 0.176 | 54.150 | 5,408,000 | 7,836,000 | 6.530 | 4,664,000 | 0.167 | 684,000 | 0.173 |
| 13/06/2025 | 0.149 | 51.950 | 10,184,000 | 11,816,000 | 9.847 | 3,870,000 | 0.146 | 6,120,000 | 0.148 |
| 12/06/2025 | 0.156 | 52.200 | 1,854,000 | 9,566,000 | 7.972 | 1,348,000 | 0.165 | 506,000 | 0.163 |
| 11/06/2025 | 0.174 | 54.100 | 5,178,000 | 10,408,000 | 8.673 | 2,340,000 | 0.175 | 2,808,000 | 0.176 |
| 10/06/2025 | 0.166 | 53.450 | 2,802,000 | 9,940,000 | 8.283 | 1,708,000 | 0.174 | 1,084,000 | 0.168 |
| 09/06/2025 | 0.173 | 54.150 | 1,708,000 | 10,564,000 | 8.803 | 1,708,000 | 0.171 | ||
| 06/06/2025 | 0.165 | 53.100 | 1,800,000 | 8,856,000 | 7.380 | 1,512,000 | 0.167 | 288,000 | 0.165 |
| 05/06/2025 | 0.175 | 54.250 | 4,614,000 | 10,080,000 | 8.400 | 2,358,000 | 0.171 | 2,156,000 | 0.170 |
| 04/06/2025 | 0.167 | 53.450 | 5,538,000 | 10,282,000 | 8.568 | 2,206,000 | 0.173 | 3,032,000 | 0.173 |
| 03/06/2025 | 0.165 | 53.200 | 1,084,000 | 9,456,000 | 7.880 | 422,000 | 0.161 | 362,000 | 0.161 |
| 02/06/2025 | 0.150 | 51.600 | 4,116,000 | 9,516,000 | 7.930 | 2,418,000 | 0.136 | 898,000 | 0.137 |
| 30/05/2025 | 0.140 | 50.950 | 3,580,000 | 11,036,000 | 9.197 | 1,382,000 | 0.138 | 1,866,000 | 0.137 |
| 29/05/2025 | 0.150 | 51.700 | 1,768,000 | 10,552,000 | 8.793 | 818,000 | 0.152 | 820,000 | 0.151 |
| 28/05/2025 | 0.151 | 51.750 | 774,000 | 10,550,000 | 8.792 | 450,000 | 0.160 | ||
| 27/05/2025 | 0.150 | 51.550 | 8,586,000 | 11,000,000 | 9.167 | 4,422,000 | 0.142 | 2,956,000 | 0.143 |
| 26/05/2025 | 0.146 | 51.300 | 3,644,000 | 12,466,000 | 10.388 | 1,602,000 | 0.150 | 830,000 | 0.152 |
| 23/05/2025 | 0.163 | 53.000 | 3,344,000 | 13,238,000 | 11.032 | 440,000 | 0.164 | 1,680,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
