63222 小米摩通六一牛Ｆ (R 牛證)
按盤價 
0.196 -0.004 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.200 | 56.850 | 130,000 | 6,630,000 | 5.525 | 90,000 | 0.198 | ||
| 17/09/2025 | 0.209 | 57.850 | 370,000 | 6,720,000 | 5.600 | 230,000 | 0.205 | ||
| 16/09/2025 | 0.196 | 56.450 | 1,530,000 | 6,950,000 | 5.792 | 1,000,000 | 0.198 | ||
| 15/09/2025 | 0.194 | 56.200 | 1,380,000 | 7,950,000 | 6.625 | 510,000 | 0.194 | ||
| 12/09/2025 | 0.183 | 55.150 | 900,000 | 8,460,000 | 7.050 | 100,000 | 0.183 | ||
| 11/09/2025 | 0.176 | 54.650 | 120,000 | 8,560,000 | 7.133 | ||||
| 10/09/2025 | 0.182 | 54.950 | 370,000 | 8,560,000 | 7.133 | ||||
| 09/09/2025 | 0.191 | 56.200 | 1,570,000 | 8,560,000 | 7.133 | 500,000 | 0.176 | ||
| 08/09/2025 | 0.176 | 54.750 | 70,000 | 9,060,000 | 7.550 | ||||
| 05/09/2025 | 0.167 | 53.650 | 200,000 | 9,060,000 | 7.550 | ||||
| 04/09/2025 | 0.168 | 53.450 | 1,350,000 | 9,060,000 | 7.550 | 1,000,000 | 0.168 | ||
| 03/09/2025 | 0.179 | 54.700 | 2,222,000 | 8,060,000 | 6.717 | 1,972,000 | 0.193 | ||
| 02/09/2025 | 0.191 | 55.850 | 2,722,000 | 6,088,000 | 5.073 | 916,000 | 0.181 | 1,142,000 | 0.178 |
| 01/09/2025 | 0.173 | 54.000 | 1,360,000 | 5,862,000 | 4.885 | 550,000 | 0.173 | 380,000 | 0.173 |
| 29/08/2025 | 0.163 | 52.850 | 790,000 | 6,032,000 | 5.027 | 320,000 | 0.161 | ||
| 28/08/2025 | 0.164 | 53.100 | 450,000 | 6,352,000 | 5.293 | 450,000 | 0.164 | ||
| 27/08/2025 | 0.166 | 53.200 | 2,146,000 | 5,902,000 | 4.918 | 100,000 | 0.166 | 2,046,000 | 0.175 |
| 26/08/2025 | 0.168 | 53.500 | 58,000 | 3,956,000 | 3.297 | 36,000 | 0.169 | 22,000 | 0.169 |
| 25/08/2025 | 0.168 | 53.500 | 1,008,000 | 3,970,000 | 3.308 | 592,000 | 0.162 | 24,000 | 0.168 |
| 22/08/2025 | 0.157 | 52.550 | 0 | 4,538,000 | 3.782 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
