63222 小米摩通六一牛Ｆ (R 牛證)
按盤價 
0.152 -0.014 (-8.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.166 | 53.100 | 10,468,000 | 11,122,000 | 9.268 | 4,154,000 | 0.160 | 2,296,000 | 0.161 |
| 30/04/2025 | 0.134 | 49.950 | 5,828,000 | 12,980,000 | 10.817 | 2,058,000 | 0.128 | 1,388,000 | 0.133 |
| 29/04/2025 | 0.108 | 47.450 | 19,766,000 | 13,650,000 | 11.375 | 7,596,000 | 0.108 | 10,594,000 | 0.110 |
| 28/04/2025 | 0.110 | 47.500 | 8,902,000 | 10,652,000 | 8.877 | 2,982,000 | 0.111 | 2,446,000 | 0.112 |
| 25/04/2025 | 0.112 | 47.700 | 7,970,000 | 11,188,000 | 9.323 | 2,966,000 | 0.113 | 1,616,000 | 0.117 |
| 24/04/2025 | 0.115 | 48.200 | 21,994,000 | 12,538,000 | 10.448 | 14,770,000 | 0.112 | 4,410,000 | 0.114 |
| 23/04/2025 | 0.108 | 47.450 | 23,510,000 | 22,898,000 | 19.082 | 12,214,000 | 0.100 | 150,000 | 0.107 |
| 22/04/2025 | 0.076 | 44.400 | 42,822,000 | 34,962,000 | 29.135 | 2,932,000 | 0.067 | 16,334,000 | 0.069 |
| 17/04/2025 | 0.051 | 41.950 | 18,842,000 | 21,560,000 | 17.967 | 8,046,000 | 0.044 | 4,184,000 | 0.049 |
| 16/04/2025 | 0.043 | 41.250 | 29,134,000 | 25,422,000 | 21.185 | 7,166,000 | 0.045 | 7,098,000 | 0.041 |
| 15/04/2025 | 0.065 | 43.100 | 36,404,000 | 25,490,000 | 21.242 | 8,090,000 | 0.060 | 13,896,000 | 0.060 |
| 14/04/2025 | 0.065 | 43.200 | 35,194,000 | 19,684,000 | 16.403 | 5,574,000 | 0.070 | 17,326,000 | 0.070 |
| 11/04/2025 | 0.079 | 44.250 | 34,162,000 | 7,932,000 | 6.610 | 10,434,000 | 0.071 | 11,684,000 | 0.074 |
| 10/04/2025 | 0.062 | 43.050 | 43,520,000 | 6,682,000 | 5.568 | 15,714,000 | 0.066 | 22,396,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
