63249 恒指摩通七四熊Ｗ (R 熊證)
按盤價 
0.010 -0.022 (-68.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.032 | 22,504.680 | 3,624,570,000 | 21,510,000 | 10.755 | 1,697,290,000 | 0.070 | 1,710,790,000 | 0.070 |
| 30/04/2025 | 0.069 | 22,119.410 | 16,650,000 | 8,010,000 | 4.005 | 4,660,000 | 0.078 | 2,200,000 | 0.075 |
| 29/04/2025 | 0.082 | 22,008.110 | 1,753,690,000 | 10,470,000 | 5.235 | 844,260,000 | 0.070 | 844,640,000 | 0.070 |
| 28/04/2025 | 0.086 | 21,971.960 | 98,580,000 | 10,090,000 | 5.045 | 19,450,000 | 0.086 | 13,680,000 | 0.082 |
| 25/04/2025 | 0.086 | 21,980.740 | 2,420,300,000 | 15,860,000 | 7.930 | 1,139,720,000 | 0.066 | 1,146,240,000 | 0.066 |
| 24/04/2025 | 0.096 | 21,909.760 | 91,870,000 | 9,340,000 | 4.670 | 16,840,000 | 0.091 | 14,860,000 | 0.083 |
| 23/04/2025 | 0.080 | 22,072.620 | 62,650,000 | 11,320,000 | 5.660 | 2,940,000 | 0.081 | 9,000,000 | 0.084 |
| 22/04/2025 | 0.133 | 21,562.320 | 7,040,000 | 5,260,000 | 2.630 | 2,120,000 | 0.154 | 2,590,000 | 0.147 |
| 17/04/2025 | 0.154 | 21,395.140 | 1,740,000 | 4,790,000 | 2.395 | 400,000 | 0.155 | 1,340,000 | 0.160 |
| 16/04/2025 | 0.185 | 21,056.980 | 3,820,000 | 3,850,000 | 1.925 | 2,000,000 | 0.168 | 880,000 | 0.185 |
| 15/04/2025 | 0.141 | 21,466.270 | 5,120,000 | 4,970,000 | 2.485 | 800,000 | 0.146 | 1,300,000 | 0.146 |
| 14/04/2025 | 0.149 | 21,417.400 | 8,430,000 | 4,470,000 | 2.235 | 2,610,000 | 0.155 | 5,540,000 | 0.155 |
| 11/04/2025 | 0.198 | 20,914.690 | 3,580,000 | 1,540,000 | 0.770 | 1,280,000 | 0.209 | 2,300,000 | 0.206 |
| 10/04/2025 | 0.225 | 20,681.780 | 1,280,000 | 520,000 | 0.260 | 380,000 | 0.205 | 900,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
