63287 阿里匯豐七甲熊Ｏ (R 熊證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.350 | 150.600 | 260,000 | 500,000 | 1.250 | 50,000 | 0.320 | ||
| 26/11/2025 | 0.305 | 154.800 | 80,000 | 550,000 | 1.380 | ||||
| 25/11/2025 | 0.290 | 157.800 | 110,000 | 550,000 | 1.380 | 50,000 | 0.270 | ||
| 24/11/2025 | 0.320 | 154.500 | 0 | 600,000 | 1.500 | ||||
| 21/11/2025 | 0.380 | 147.600 | 140,000 | 600,000 | 1.500 | ||||
| 20/11/2025 | 0.310 | 154.800 | 330,000 | 600,000 | 1.500 | 330,000 | 0.304 | ||
| 19/11/2025 | 0.300 | 156.400 | 0 | 930,000 | 2.330 | ||||
| 18/11/2025 | 0.315 | 154.600 | 770,000 | 930,000 | 2.330 | ||||
| 17/11/2025 | 0.315 | 154.900 | 180,000 | 930,000 | 2.330 | ||||
| 14/11/2025 | 0.305 | 154.900 | 60,000 | 930,000 | 2.330 | ||||
| 13/11/2025 | 0.250 | 162.000 | 740,000 | 930,000 | 2.330 | 590,000 | 0.268 | 10,000 | 0.235 |
| 12/11/2025 | 0.295 | 156.800 | 80,000 | 1,510,000 | 3.780 | 20,000 | 0.285 | ||
| 11/11/2025 | 0.265 | 160.400 | 80,000 | 1,530,000 | 3.830 | 20,000 | 0.265 | ||
| 10/11/2025 | 0.235 | 163.400 | 860,000 | 1,510,000 | 3.780 | 600,000 | 0.239 | ||
| 07/11/2025 | 0.260 | 160.100 | 1,200,000 | 2,110,000 | 5.280 | ||||
| 06/11/2025 | 0.222 | 165.000 | 5,330,000 | 2,110,000 | 5.280 | 1,110,000 | 0.245 | 100,000 | 0.260 |
| 05/11/2025 | 0.280 | 158.500 | 1,620,000 | 3,120,000 | 7.800 | 240,000 | 0.315 | ||
| 04/11/2025 | 0.270 | 159.000 | 3,110,000 | 2,880,000 | 7.200 | 940,000 | 0.239 | 50,000 | 0.249 |
| 03/11/2025 | 0.238 | 163.200 | 1,750,000 | 3,770,000 | 9.430 | 600,000 | 0.234 | 110,000 | 0.228 |
| 31/10/2025 | 0.215 | 165.100 | 7,100,000 | 4,260,000 | 10.650 | 1,710,000 | 0.196 | 1,070,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
