63287 騰訊法巴八一熊Ｑ (R 熊證)
按盤價 
0.017 -0.011 (-39.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.028 | 487.800 | 15,125,000 | 540,000 | 0.540 | 12,215,000 | 0.030 | 1,060,000 | 0.031 |
| 30/04/2025 | 0.051 | 477.200 | 255,000 | 11,695,000 | 11.695 | 235,000 | 0.056 | ||
| 29/04/2025 | 0.054 | 473.000 | 200,000 | 11,930,000 | 11.930 | ||||
| 28/04/2025 | 0.046 | 478.200 | 130,000 | 11,930,000 | 11.930 | 30,000 | 0.051 | ||
| 25/04/2025 | 0.048 | 478.200 | 440,000 | 11,900,000 | 11.900 | 60,000 | 0.046 | ||
| 24/04/2025 | 0.062 | 471.000 | 840,000 | 11,840,000 | 11.840 | 30,000 | 0.056 | ||
| 23/04/2025 | 0.053 | 474.200 | 8,475,000 | 11,810,000 | 11.810 | 7,510,000 | 0.053 | ||
| 22/04/2025 | 0.078 | 460.400 | 300,000 | 4,300,000 | 4.300 | 200,000 | 0.084 | ||
| 17/04/2025 | 0.079 | 458.000 | 2,100,000 | 4,100,000 | 4.100 | 1,610,000 | 0.084 | ||
| 16/04/2025 | 0.101 | 448.000 | 4,125,000 | 2,490,000 | 2.490 | 3,200,000 | 0.101 | ||
| 15/04/2025 | 0.082 | 456.000 | 15,120,000 | 5,690,000 | 5.690 | 4,165,000 | 0.084 | 8,930,000 | 0.084 |
| 14/04/2025 | 0.085 | 454.000 | 2,770,000 | 925,000 | 0.925 | 760,000 | 0.083 | 1,685,000 | 0.084 |
| 11/04/2025 | 0.101 | 443.400 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.099 | 444.800 | 10,000 | 0 | 0.000 | 5,000 | 0.081 | 5,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
