63334 恒指法巴九一牛６ (R 牛證)
按盤價 
0.209 +0.013 (+6.633%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.196 | 22,504.680 | 81,390,000 | 7,720,000 | 3.088 | 16,330,000 | 0.191 | 320,000 | 0.178 |
| 30/04/2025 | 0.164 | 22,119.410 | 86,410,000 | 23,730,000 | 9.492 | 13,310,000 | 0.158 | 19,640,000 | 0.151 |
| 29/04/2025 | 0.157 | 22,008.110 | 39,200,000 | 17,400,000 | 6.960 | 1,140,000 | 0.159 | 900,000 | 0.155 |
| 28/04/2025 | 0.155 | 21,971.960 | 52,870,000 | 17,640,000 | 7.056 | 19,830,000 | 0.155 | 19,480,000 | 0.156 |
| 25/04/2025 | 0.157 | 21,980.740 | 105,910,000 | 17,990,000 | 7.196 | 27,820,000 | 0.175 | 28,120,000 | 0.176 |
| 24/04/2025 | 0.151 | 21,909.760 | 47,080,000 | 17,690,000 | 7.076 | 6,260,000 | 0.158 | 7,860,000 | 0.150 |
| 23/04/2025 | 0.166 | 22,072.620 | 109,520,000 | 16,090,000 | 6.436 | 43,060,000 | 0.162 | 2,500,000 | 0.157 |
| 22/04/2025 | 0.118 | 21,562.320 | 184,570,000 | 56,650,000 | 22.660 | 24,570,000 | 0.108 | 46,010,000 | 0.107 |
| 17/04/2025 | 0.102 | 21,395.140 | 371,720,000 | 35,210,000 | 14.084 | 45,480,000 | 0.098 | 8,250,000 | 0.101 |
| 16/04/2025 | 0.068 | 21,056.980 | 571,690,000 | 72,440,000 | 28.976 | 74,570,000 | 0.074 | 47,160,000 | 0.076 |
| 15/04/2025 | 0.109 | 21,466.270 | 347,970,000 | 99,850,000 | 39.940 | 13,730,000 | 0.109 | 16,520,000 | 0.107 |
| 14/04/2025 | 0.105 | 21,417.400 | 874,180,000 | 97,060,000 | 38.824 | 51,340,000 | 0.102 | 81,040,000 | 0.102 |
| 11/04/2025 | 0.066 | 20,914.690 | 1,081,700,000 | 67,360,000 | 26.944 | 111,230,000 | 0.036 | 156,830,000 | 0.048 |
| 10/04/2025 | 0.041 | 20,681.780 | 181,300,000 | 21,760,000 | 8.704 | 33,080,000 | 0.043 | 54,840,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
