63372 美團瑞銀六三牛Ａ (R 牛證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.060 | 128.300 | 5,525,000 | 18,000,000 | 9.000 | 1,445,000 | 0.061 | 3,845,000 | 0.062 |
| 18/06/2025 | 0.071 | 133.300 | 1,575,000 | 15,600,000 | 7.800 | 430,000 | 0.072 | 1,095,000 | 0.072 |
| 17/06/2025 | 0.080 | 138.100 | 400,000 | 14,935,000 | 7.470 | 250,000 | 0.080 | ||
| 16/06/2025 | 0.082 | 138.800 | 705,000 | 15,185,000 | 7.590 | 335,000 | 0.074 | 150,000 | 0.078 |
| 13/06/2025 | 0.081 | 138.200 | 2,865,000 | 15,370,000 | 7.690 | 735,000 | 0.079 | 1,175,000 | 0.080 |
| 12/06/2025 | 0.086 | 141.000 | 2,070,000 | 14,930,000 | 7.460 | 1,510,000 | 0.087 | ||
| 11/06/2025 | 0.092 | 143.800 | 40,000 | 16,440,000 | 8.220 | 40,000 | 0.092 | ||
| 10/06/2025 | 0.092 | 144.400 | 630,000 | 16,480,000 | 8.240 | 340,000 | 0.098 | ||
| 09/06/2025 | 0.102 | 148.400 | 1,035,000 | 16,140,000 | 8.070 | 590,000 | 0.097 | ||
| 06/06/2025 | 0.087 | 141.700 | 3,500,000 | 15,550,000 | 7.780 | 2,535,000 | 0.095 | ||
| 05/06/2025 | 0.094 | 144.400 | 240,000 | 18,085,000 | 9.040 | 205,000 | 0.093 | 35,000 | 0.098 |
| 04/06/2025 | 0.086 | 140.700 | 140,000 | 18,255,000 | 9.130 | 140,000 | 0.084 | ||
| 03/06/2025 | 0.077 | 136.600 | 1,110,000 | 18,115,000 | 9.060 | 1,110,000 | 0.077 | ||
| 02/06/2025 | 0.074 | 135.700 | 2,415,000 | 19,225,000 | 9.610 | 700,000 | 0.073 | ||
| 30/05/2025 | 0.080 | 138.000 | 1,475,000 | 19,925,000 | 9.960 | ||||
| 29/05/2025 | 0.085 | 140.100 | 7,270,000 | 19,925,000 | 9.960 | 1,655,000 | 0.068 | 4,100,000 | 0.083 |
| 28/05/2025 | 0.066 | 131.400 | 3,365,000 | 17,480,000 | 8.740 | 1,175,000 | 0.066 | ||
| 27/05/2025 | 0.067 | 132.100 | 3,945,000 | 18,655,000 | 9.330 | 2,005,000 | 0.058 | ||
| 26/05/2025 | 0.063 | 129.400 | 2,370,000 | 16,650,000 | 8.330 | 1,260,000 | 0.062 | 1,100,000 | 0.063 |
| 23/05/2025 | 0.078 | 136.900 | 1,700,000 | 16,810,000 | 8.400 | 500,000 | 0.080 | 890,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
