63400 騰訊瑞銀六一牛Ｋ
按盤價 
0.199 -0.011 (-5.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.210 | 641.000 | 45,000 | 41,015,000 | 41.020 | 45,000 | 0.215 | ||
| 13/11/2025 | 0.238 | 656.000 | 0 | 40,970,000 | 40.970 | ||||
| 12/11/2025 | 0.240 | 657.000 | 155,000 | 40,970,000 | 40.970 | 155,000 | 0.240 | ||
| 11/11/2025 | 0.225 | 650.000 | 20,000 | 41,125,000 | 41.120 | 20,000 | 0.226 | ||
| 10/11/2025 | 0.225 | 649.500 | 20,000 | 41,105,000 | 41.110 | ||||
| 07/11/2025 | 0.190 | 634.000 | 590,000 | 41,105,000 | 41.110 | 540,000 | 0.191 | 50,000 | 0.185 |
| 06/11/2025 | 0.214 | 644.000 | 60,000 | 41,595,000 | 41.590 | ||||
| 05/11/2025 | 0.180 | 629.000 | 1,070,000 | 41,595,000 | 41.590 | 295,000 | 0.160 | 775,000 | 0.169 |
| 04/11/2025 | 0.182 | 629.000 | 0 | 41,115,000 | 41.120 | ||||
| 03/11/2025 | 0.182 | 628.000 | 435,000 | 41,115,000 | 41.120 | 435,000 | 0.182 | ||
| 31/10/2025 | 0.188 | 629.000 | 640,000 | 41,550,000 | 41.550 | 515,000 | 0.227 | ||
| 30/10/2025 | 0.227 | 651.000 | 0 | 42,065,000 | 42.070 | ||||
| 28/10/2025 | 0.214 | 645.000 | 100,000 | 42,065,000 | 42.070 | ||||
| 27/10/2025 | 0.235 | 656.000 | 1,050,000 | 42,065,000 | 42.070 | 200,000 | 0.232 | ||
| 24/10/2025 | 0.201 | 637.500 | 0 | 42,265,000 | 42.270 | ||||
| 23/10/2025 | 0.186 | 633.000 | 1,225,000 | 42,265,000 | 42.270 | 450,000 | 0.184 | 775,000 | 0.176 |
| 22/10/2025 | 0.174 | 623.500 | 5,380,000 | 41,940,000 | 41.940 | 3,220,000 | 0.174 | 2,160,000 | 0.175 |
| 21/10/2025 | 0.190 | 630.500 | 1,185,000 | 43,000,000 | 43.000 | 635,000 | 0.199 | ||
| 20/10/2025 | 0.184 | 627.500 | 2,655,000 | 43,635,000 | 43.640 | 1,165,000 | 0.181 | 365,000 | 0.176 |
| 17/10/2025 | 0.145 | 608.000 | 9,405,000 | 44,435,000 | 44.440 | 3,865,000 | 0.142 | 5,175,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
