63400 騰訊瑞銀六一牛Ｋ (R 牛證)
按盤價 
0.218 +0.008 (+3.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.210 | 642.000 | 2,515,000 | 43,820,000 | 43.820 | 1,185,000 | 0.224 | 470,000 | 0.237 |
| 17/09/2025 | 0.255 | 661.500 | 300,000 | 44,535,000 | 44.540 | 120,000 | 0.238 | ||
| 16/09/2025 | 0.218 | 645.000 | 265,000 | 44,655,000 | 44.660 | 80,000 | 0.220 | ||
| 15/09/2025 | 0.215 | 643.500 | 145,000 | 44,735,000 | 44.730 | 25,000 | 0.212 | ||
| 12/09/2025 | 0.218 | 643.500 | 725,000 | 44,760,000 | 44.760 | 350,000 | 0.223 | ||
| 11/09/2025 | 0.190 | 629.500 | 2,140,000 | 45,110,000 | 45.110 | 710,000 | 0.181 | 670,000 | 0.181 |
| 10/09/2025 | 0.201 | 633.500 | 2,825,000 | 45,150,000 | 45.150 | 1,515,000 | 0.202 | ||
| 09/09/2025 | 0.182 | 627.000 | 1,625,000 | 46,665,000 | 46.660 | 745,000 | 0.177 | 845,000 | 0.179 |
| 08/09/2025 | 0.164 | 617.500 | 805,000 | 46,565,000 | 46.560 | 765,000 | 0.151 | ||
| 05/09/2025 | 0.141 | 605.500 | 2,105,000 | 47,330,000 | 47.330 | 500,000 | 0.127 | ||
| 04/09/2025 | 0.114 | 592.500 | 6,755,000 | 47,830,000 | 47.830 | 1,920,000 | 0.123 | 3,940,000 | 0.117 |
| 03/09/2025 | 0.125 | 598.500 | 2,855,000 | 45,810,000 | 45.810 | 900,000 | 0.137 | 1,725,000 | 0.130 |
| 02/09/2025 | 0.133 | 600.500 | 3,495,000 | 44,985,000 | 44.980 | 1,760,000 | 0.135 | 1,610,000 | 0.138 |
| 01/09/2025 | 0.144 | 605.000 | 330,000 | 45,135,000 | 45.130 | 10,000 | 0.140 | 300,000 | 0.145 |
| 29/08/2025 | 0.128 | 596.500 | 5,540,000 | 44,845,000 | 44.840 | 2,995,000 | 0.127 | 2,060,000 | 0.123 |
| 28/08/2025 | 0.118 | 594.000 | 11,875,000 | 45,780,000 | 45.780 | 5,270,000 | 0.116 | 6,255,000 | 0.115 |
| 27/08/2025 | 0.123 | 599.000 | 18,580,000 | 44,795,000 | 44.800 | 5,665,000 | 0.136 | 9,665,000 | 0.130 |
| 26/08/2025 | 0.150 | 609.500 | 8,320,000 | 40,795,000 | 40.790 | 5,880,000 | 0.156 | 740,000 | 0.151 |
| 25/08/2025 | 0.154 | 614.500 | 5,215,000 | 45,935,000 | 45.930 | ||||
| 22/08/2025 | 0.128 | 600.000 | 6,765,000 | 45,935,000 | 45.930 | 1,100,000 | 0.129 | 3,020,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
