63469 阿里瑞銀六九熊Ａ (R 熊證)
按盤價 
0.217 -0.014 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.231 | 122.000 | 30,000 | 110,000 | 0.180 | 10,000 | 0.249 | 20,000 | 0.250 |
| 30/04/2025 | 0.280 | 117.500 | 0 | 100,000 | 0.170 | ||||
| 29/04/2025 | 0.295 | 115.000 | 50,000 | 100,000 | 0.170 | 50,000 | 0.295 | ||
| 28/04/2025 | 0.295 | 115.200 | 0 | 150,000 | 0.250 | ||||
| 25/04/2025 | 0.300 | 115.600 | 0 | 150,000 | 0.250 | ||||
| 24/04/2025 | 0.305 | 113.800 | 0 | 150,000 | 0.250 | ||||
| 23/04/2025 | 0.290 | 116.000 | 340,000 | 150,000 | 0.250 | 160,000 | 0.297 | 50,000 | 0.290 |
| 22/04/2025 | 0.340 | 110.000 | 300,000 | 260,000 | 0.430 | 70,000 | 0.350 | 80,000 | 0.346 |
| 17/04/2025 | 0.360 | 108.700 | 410,000 | 250,000 | 0.420 | 310,000 | 0.365 | 50,000 | 0.365 |
| 16/04/2025 | 0.390 | 105.400 | 460,000 | 510,000 | 0.850 | 50,000 | 0.375 | 360,000 | 0.389 |
| 15/04/2025 | 0.345 | 109.900 | 180,000 | 200,000 | 0.330 | 50,000 | 0.350 | 60,000 | 0.338 |
| 14/04/2025 | 0.360 | 108.200 | 1,870,000 | 190,000 | 0.320 | 1,690,000 | 0.369 | ||
| 11/04/2025 | 0.400 | 103.000 | 2,240,000 | 1,880,000 | 3.130 | 110,000 | 0.380 | 1,920,000 | 0.405 |
| 10/04/2025 | 0.390 | 104.800 | 770,000 | 70,000 | 0.120 | 530,000 | 0.373 | 120,000 | 0.373 |
| 09/04/2025 | 0.400 | 103.600 | 840,000 | 480,000 | 0.800 | 830,000 | 0.411 | ||
| 08/04/2025 | 0.410 | 102.500 | 1,850,000 | 1,310,000 | 2.180 | 250,000 | 0.405 | 1,550,000 | 0.396 |
| 07/04/2025 | 0.430 | 101.300 | 1,000,000 | 10,000 | 0.020 | 740,000 | 0.343 | 10,000 | 0.390 |
| 03/04/2025 | 0.216 | 123.500 | 1,250,000 | 740,000 | 1.230 | 180,000 | 0.228 | 330,000 | 0.214 |
| 02/04/2025 | 0.157 | 130.000 | 1,270,000 | 590,000 | 0.980 | 500,000 | 0.156 | ||
| 01/04/2025 | 0.159 | 129.800 | 2,030,000 | 1,090,000 | 1.820 | 310,000 | 0.154 | 810,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
