63543 恒指瑞銀八三牛Ｃ (R 牛證)
按盤價 
0.265 +0.018 (+7.287%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.247 | 22,504.680 | 3,070,000 | 1,460,000 | 0.730 | 1,740,000 | 0.235 | 1,330,000 | 0.225 |
| 30/04/2025 | 0.211 | 22,119.410 | 2,330,000 | 1,870,000 | 0.940 | 1,510,000 | 0.202 | 770,000 | 0.197 |
| 29/04/2025 | 0.200 | 22,008.110 | 1,870,000 | 2,610,000 | 1.310 | 1,150,000 | 0.209 | 720,000 | 0.208 |
| 28/04/2025 | 0.198 | 21,971.960 | 1,640,000 | 3,040,000 | 1.520 | 690,000 | 0.195 | 900,000 | 0.191 |
| 25/04/2025 | 0.196 | 21,980.740 | 2,780,000 | 2,830,000 | 1.420 | 1,770,000 | 0.211 | 390,000 | 0.203 |
| 24/04/2025 | 0.188 | 21,909.760 | 8,050,000 | 4,210,000 | 2.100 | 5,020,000 | 0.197 | 890,000 | 0.183 |
| 23/04/2025 | 0.204 | 22,072.620 | 9,290,000 | 8,340,000 | 4.170 | 5,030,000 | 0.200 | 20,000 | 0.204 |
| 22/04/2025 | 0.158 | 21,562.320 | 50,770,000 | 13,350,000 | 6.680 | 7,500,000 | 0.156 | 15,520,000 | 0.146 |
| 17/04/2025 | 0.144 | 21,395.140 | 24,480,000 | 5,330,000 | 2.670 | 6,670,000 | 0.136 | 3,980,000 | 0.137 |
| 16/04/2025 | 0.112 | 21,056.980 | 40,960,000 | 8,020,000 | 4.010 | 6,230,000 | 0.121 | 8,950,000 | 0.119 |
| 15/04/2025 | 0.155 | 21,466.270 | 63,130,000 | 5,300,000 | 2.650 | 8,400,000 | 0.150 | 6,240,000 | 0.150 |
| 14/04/2025 | 0.150 | 21,417.400 | 102,150,000 | 7,460,000 | 3.730 | 13,590,000 | 0.142 | 4,320,000 | 0.150 |
| 11/04/2025 | 0.110 | 20,914.690 | 6,363,260,000 | 16,730,000 | 8.370 | 2,943,760,000 | 0.085 | 2,959,250,000 | 0.085 |
| 10/04/2025 | 0.084 | 20,681.780 | 9,290,000 | 1,240,000 | 0.620 | 3,500,000 | 0.107 | 4,740,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
