63558 恒指瑞銀七七牛Ｖ (R 牛證)
按盤價 
0.172 +0.011 (+6.832%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.161 | 23,237.740 | 1,860,000 | 14,150,000 | 3.540 | 230,000 | 0.161 | 1,630,000 | 0.165 |
| 18/06/2025 | 0.181 | 23,710.690 | 800,000 | 12,750,000 | 3.190 | 440,000 | 0.183 | 300,000 | 0.185 |
| 17/06/2025 | 0.195 | 23,980.300 | 1,270,000 | 12,890,000 | 3.220 | 1,170,000 | 0.199 | 100,000 | 0.195 |
| 16/06/2025 | 0.201 | 24,060.990 | 100,000 | 13,960,000 | 3.490 | 100,000 | 0.201 | ||
| 13/06/2025 | 0.189 | 23,892.560 | 340,000 | 14,060,000 | 3.520 | 60,000 | 0.190 | 280,000 | 0.194 |
| 12/06/2025 | 0.201 | 24,035.380 | 780,000 | 13,840,000 | 3.460 | 760,000 | 0.205 | 20,000 | 0.207 |
| 11/06/2025 | 0.217 | 24,366.940 | 180,000 | 14,580,000 | 3.650 | 180,000 | 0.215 | ||
| 10/06/2025 | 0.201 | 24,162.870 | 850,000 | 14,760,000 | 3.690 | 830,000 | 0.201 | ||
| 09/06/2025 | 0.203 | 24,181.430 | 3,100,000 | 15,590,000 | 3.900 | 2,860,000 | 0.200 | 200,000 | 0.200 |
| 06/06/2025 | 0.187 | 23,792.540 | 10,000 | 18,250,000 | 4.560 | 10,000 | 0.192 | ||
| 05/06/2025 | 0.188 | 23,906.970 | 280,000 | 18,260,000 | 4.570 | 180,000 | 0.187 | 90,000 | 0.190 |
| 04/06/2025 | 0.177 | 23,654.030 | 260,000 | 18,350,000 | 4.590 | 260,000 | 0.177 | ||
| 03/06/2025 | 0.171 | 23,512.490 | 810,000 | 18,610,000 | 4.650 | 720,000 | 0.166 | 70,000 | 0.171 |
| 02/06/2025 | 0.149 | 23,157.970 | 2,420,000 | 19,260,000 | 4.810 | 970,000 | 0.139 | 1,430,000 | 0.136 |
| 30/05/2025 | 0.155 | 23,289.770 | 540,000 | 18,800,000 | 4.700 | 540,000 | 0.157 | ||
| 29/05/2025 | 0.171 | 23,573.380 | 790,000 | 18,260,000 | 4.570 | 750,000 | 0.169 | 40,000 | 0.164 |
| 28/05/2025 | 0.156 | 23,258.310 | 20,000 | 18,970,000 | 4.740 | 20,000 | 0.156 | ||
| 27/05/2025 | 0.160 | 23,381.990 | 180,000 | 18,950,000 | 4.740 | 80,000 | 0.157 | 100,000 | 0.160 |
| 26/05/2025 | 0.154 | 23,282.330 | 1,810,000 | 18,930,000 | 4.730 | 60,000 | 0.158 | 1,750,000 | 0.158 |
| 23/05/2025 | 0.169 | 23,601.260 | 250,000 | 17,240,000 | 4.310 | 30,000 | 0.177 | 220,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
