63558 恒指瑞銀七七牛Ｖ (R 牛證)
按盤價 
0.130 +0.007 (+5.691%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.123 | 22,504.680 | 13,330,000 | 11,650,000 | 2.910 | 8,440,000 | 0.118 | 4,770,000 | 0.114 |
| 30/04/2025 | 0.105 | 22,119.410 | 29,480,000 | 15,320,000 | 3.830 | 18,100,000 | 0.101 | 6,910,000 | 0.100 |
| 29/04/2025 | 0.099 | 22,008.110 | 27,420,000 | 26,510,000 | 6.630 | 11,840,000 | 0.101 | 11,380,000 | 0.100 |
| 28/04/2025 | 0.097 | 21,971.960 | 31,310,000 | 26,970,000 | 6.740 | 15,350,000 | 0.097 | 9,780,000 | 0.096 |
| 25/04/2025 | 0.097 | 21,980.740 | 83,660,000 | 32,540,000 | 8.130 | 9,570,000 | 0.106 | 17,860,000 | 0.101 |
| 24/04/2025 | 0.093 | 21,909.760 | 96,590,000 | 24,250,000 | 6.060 | 39,500,000 | 0.097 | 25,840,000 | 0.097 |
| 23/04/2025 | 0.101 | 22,072.620 | 109,240,000 | 37,910,000 | 9.480 | 30,560,000 | 0.101 | 7,590,000 | 0.095 |
| 22/04/2025 | 0.079 | 21,562.320 | 229,770,000 | 60,880,000 | 15.220 | 51,310,000 | 0.076 | 51,510,000 | 0.073 |
| 17/04/2025 | 0.072 | 21,395.140 | 200,440,000 | 60,680,000 | 15.170 | 45,700,000 | 0.069 | 8,540,000 | 0.066 |
| 16/04/2025 | 0.056 | 21,056.980 | 635,480,000 | 97,840,000 | 24.460 | 184,970,000 | 0.060 | 222,610,000 | 0.061 |
| 15/04/2025 | 0.078 | 21,466.270 | 654,050,000 | 60,200,000 | 15.050 | 204,930,000 | 0.075 | 189,030,000 | 0.074 |
| 14/04/2025 | 0.073 | 21,417.400 | 8,886,330,000 | 76,100,000 | 19.020 | 4,184,330,000 | 0.073 | 4,228,040,000 | 0.073 |
| 11/04/2025 | 0.058 | 20,914.690 | 7,330,530,000 | 32,390,000 | 8.100 | 3,557,160,000 | 0.048 | 3,587,880,000 | 0.048 |
| 10/04/2025 | 0.043 | 20,681.780 | 21,940,000 | 1,670,000 | 0.420 | 8,290,000 | 0.050 | 9,960,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
