63585 恒指瑞銀七甲牛１ (R 牛證)
按盤價 
0.243 +0.016 (+7.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.227 | 22,504.680 | 250,000 | 250,000 | 0.120 | 250,000 | 0.216 | ||
| 30/04/2025 | 0.192 | 22,119.410 | 1,160,000 | 500,000 | 0.250 | 580,000 | 0.178 | 580,000 | 0.172 |
| 29/04/2025 | 0.181 | 22,008.110 | 2,480,000 | 500,000 | 0.250 | 1,450,000 | 0.186 | 1,030,000 | 0.179 |
| 28/04/2025 | 0.177 | 21,971.960 | 1,150,000 | 920,000 | 0.460 | 450,000 | 0.174 | 700,000 | 0.176 |
| 25/04/2025 | 0.177 | 21,980.740 | 3,000,000 | 670,000 | 0.340 | 1,590,000 | 0.192 | 1,410,000 | 0.185 |
| 24/04/2025 | 0.168 | 21,909.760 | 7,260,000 | 850,000 | 0.430 | 5,270,000 | 0.176 | 1,940,000 | 0.163 |
| 23/04/2025 | 0.183 | 22,072.620 | 4,500,000 | 4,180,000 | 2.090 | 3,830,000 | 0.182 | ||
| 22/04/2025 | 0.137 | 21,562.320 | 73,260,000 | 8,010,000 | 4.000 | 15,380,000 | 0.125 | 19,250,000 | 0.124 |
| 17/04/2025 | 0.122 | 21,395.140 | 97,250,000 | 4,140,000 | 2.070 | 21,330,000 | 0.115 | 22,150,000 | 0.114 |
| 16/04/2025 | 0.092 | 21,056.980 | 52,660,000 | 3,320,000 | 1.660 | 8,940,000 | 0.093 | 9,850,000 | 0.100 |
| 15/04/2025 | 0.131 | 21,466.270 | 62,660,000 | 2,410,000 | 1.210 | 12,260,000 | 0.127 | 8,550,000 | 0.127 |
| 14/04/2025 | 0.125 | 21,417.400 | 64,090,000 | 6,120,000 | 3.060 | 8,770,000 | 0.125 | 9,770,000 | 0.127 |
| 11/04/2025 | 0.091 | 20,914.690 | 113,900,000 | 5,120,000 | 2.560 | 40,730,000 | 0.072 | 44,540,000 | 0.071 |
| 10/04/2025 | 0.067 | 20,681.780 | 142,520,000 | 1,310,000 | 0.660 | 28,410,000 | 0.078 | 29,720,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
