63587 恒指瑞銀七甲牛３ (R 牛證)
按盤價 
0.220 +0.013 (+6.280%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.207 | 22,504.680 | 6,030,000 | 8,380,000 | 4.190 | 4,070,000 | 0.194 | ||
| 30/04/2025 | 0.172 | 22,119.410 | 13,070,000 | 12,450,000 | 6.220 | 1,970,000 | 0.158 | 3,200,000 | 0.157 |
| 29/04/2025 | 0.160 | 22,008.110 | 6,520,000 | 11,220,000 | 5.610 | 3,680,000 | 0.167 | 1,670,000 | 0.160 |
| 28/04/2025 | 0.157 | 21,971.960 | 13,430,000 | 13,230,000 | 6.620 | 2,890,000 | 0.159 | 500,000 | 0.146 |
| 25/04/2025 | 0.156 | 21,980.740 | 28,120,000 | 15,620,000 | 7.810 | 2,770,000 | 0.172 | 3,180,000 | 0.174 |
| 24/04/2025 | 0.149 | 21,909.760 | 30,550,000 | 15,210,000 | 7.610 | 9,200,000 | 0.152 | 4,120,000 | 0.142 |
| 23/04/2025 | 0.165 | 22,072.620 | 48,700,000 | 20,290,000 | 10.140 | 14,300,000 | 0.163 | 6,680,000 | 0.157 |
| 22/04/2025 | 0.123 | 21,562.320 | 183,280,000 | 27,910,000 | 13.960 | 32,400,000 | 0.115 | 32,740,000 | 0.112 |
| 17/04/2025 | 0.110 | 21,395.140 | 236,040,000 | 27,570,000 | 13.790 | 51,190,000 | 0.104 | 22,460,000 | 0.102 |
| 16/04/2025 | 0.078 | 21,056.980 | 413,030,000 | 56,300,000 | 28.150 | 81,710,000 | 0.078 | 75,880,000 | 0.083 |
| 15/04/2025 | 0.114 | 21,466.270 | 275,750,000 | 62,130,000 | 31.060 | 57,750,000 | 0.112 | 35,440,000 | 0.110 |
| 14/04/2025 | 0.109 | 21,417.400 | 5,913,870,000 | 84,440,000 | 42.220 | 2,692,780,000 | 0.109 | 2,716,730,000 | 0.109 |
| 11/04/2025 | 0.076 | 20,914.690 | 1,242,550,000 | 60,490,000 | 30.250 | 209,280,000 | 0.056 | 228,320,000 | 0.054 |
| 10/04/2025 | 0.054 | 20,681.780 | 7,670,960,000 | 41,450,000 | 20.720 | 3,223,250,000 | 0.063 | 3,264,700,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
