63747 恒指花旗八四熊Ｘ (R 熊證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.295 | 25,328.230 | 0 | 10,000,000 | 6.670 | ||||
| 26/05/2026 | 0.275 | 25,599.450 | 0 | 10,000,000 | 6.670 | ||||
| 22/05/2026 | 0.275 | 25,606.030 | 10,000,000 | 10,000,000 | 6.670 | 10,000,000 | 0.275 | ||
| 21/05/2026 | 0.290 | 25,386.520 | 0 | 20,000,000 | 13.330 | ||||
| 20/05/2026 | 0.270 | 25,651.120 | 0 | 20,000,000 | 13.330 | ||||
| 19/05/2026 | 0.260 | 25,797.850 | 0 | 20,000,000 | 13.330 | ||||
| 18/05/2026 | 0.260 | 25,675.180 | 0 | 20,000,000 | 13.330 | ||||
| 15/05/2026 | 0.240 | 25,962.730 | 10,000 | 20,000,000 | 13.330 | 10,000 | 0.224 | ||
| 14/05/2026 | 0.202 | 26,389.040 | 10,000 | 20,010,000 | 13.340 | 10,000 | 0.191 | ||
| 13/05/2026 | 0.206 | 26,388.440 | 0 | 20,000,000 | 13.330 | ||||
| 12/05/2026 | 0.206 | 26,347.910 | 0 | 20,000,000 | 13.330 | ||||
| 11/05/2026 | 0.204 | 26,406.840 | 0 | 20,000,000 | 13.330 | ||||
| 08/05/2026 | 0.204 | 26,393.710 | 30,000 | 20,000,000 | 13.330 | 30,000 | 0.204 | ||
| 07/05/2026 | 0.183 | 26,626.280 | 30,000 | 20,030,000 | 13.350 | 30,000 | 0.184 | ||
| 06/05/2026 | 0.222 | 26,213.780 | 420,000 | 20,000,000 | 13.330 | 420,000 | 0.222 | ||
| 05/05/2026 | 0.255 | 25,898.610 | 4,820,000 | 20,420,000 | 13.610 | 3,820,000 | 0.260 | ||
| 04/05/2026 | 0.223 | 26,095.880 | 8,890,000 | 24,240,000 | 16.160 | 2,100,000 | 0.214 | ||
| 30/04/2026 | 0.255 | 25,776.530 | 0 | 26,340,000 | 17.560 | ||||
| 29/04/2026 | 0.229 | 26,111.840 | 2,170,000 | 26,340,000 | 17.560 | 2,170,000 | 0.234 | ||
| 28/04/2026 | 0.260 | 25,679.780 | 3,680,000 | 24,170,000 | 16.110 | 3,680,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
