63807 恒指信證八十牛Ｑ (R 牛證)
按盤價 
0.295 +0.025 (+9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.270 | 22,504.680 | 10,000 | 10,000 | 0.010 | 10,000 | 0.270 | ||
| 30/04/2025 | 0.239 | 22,119.410 | 0 | 20,000 | 0.010 | ||||
| 29/04/2025 | 0.229 | 22,008.110 | 0 | 20,000 | 0.010 | ||||
| 28/04/2025 | 0.225 | 21,971.960 | 0 | 20,000 | 0.010 | ||||
| 25/04/2025 | 0.225 | 21,980.740 | 30,000 | 20,000 | 0.010 | 30,000 | 0.236 | ||
| 24/04/2025 | 0.220 | 21,909.760 | 0 | 50,000 | 0.030 | ||||
| 23/04/2025 | 0.230 | 22,072.620 | 110,000 | 50,000 | 0.030 | 60,000 | 0.218 | ||
| 22/04/2025 | 0.186 | 21,562.320 | 810,000 | 110,000 | 0.060 | 810,000 | 0.174 | ||
| 17/04/2025 | 0.168 | 21,395.140 | 12,920,000 | 920,000 | 0.460 | 6,470,000 | 0.155 | 6,450,000 | 0.145 |
| 16/04/2025 | 0.134 | 21,056.980 | 3,450,000 | 940,000 | 0.470 | 2,090,000 | 0.140 | 1,350,000 | 0.139 |
| 15/04/2025 | 0.172 | 21,466.270 | 720,000 | 1,680,000 | 0.840 | 170,000 | 0.167 | 550,000 | 0.171 |
| 14/04/2025 | 0.166 | 21,417.400 | 23,490,000 | 1,300,000 | 0.650 | 8,530,000 | 0.169 | 7,330,000 | 0.164 |
| 11/04/2025 | 0.126 | 20,914.690 | 164,230,000 | 2,500,000 | 1.250 | 66,180,000 | 0.093 | 68,680,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
