63815 恒指法巴八七牛８ (R 牛證)
按盤價 
0.470 -0.025 (-5.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.495 | 24,761.130 | 0 | 1,720,000 | 0.688 | ||||
| 23/09/2026 | 0.500 | 24,834.120 | 0 | 1,720,000 | 0.688 | ||||
| 22/09/2026 | 0.520 | 25,087.750 | 0 | 1,720,000 | 0.688 | ||||
| 21/09/2026 | 0.510 | 25,042.710 | 0 | 1,720,000 | 0.688 | ||||
| 18/09/2026 | 0.485 | 24,750.780 | 0 | 1,720,000 | 0.688 | ||||
| 17/09/2026 | 0.480 | 24,604.290 | 0 | 1,720,000 | 0.688 | ||||
| 16/09/2026 | 0.480 | 24,713.780 | 0 | 1,720,000 | 0.688 | ||||
| 15/09/2026 | 0.480 | 24,667.240 | 0 | 1,720,000 | 0.688 | ||||
| 14/09/2026 | 0.500 | 24,917.600 | 0 | 1,720,000 | 0.688 | ||||
| 11/09/2026 | 0.495 | 24,805.630 | 0 | 1,720,000 | 0.688 | ||||
| 10/09/2026 | 0.510 | 24,954.470 | 0 | 1,720,000 | 0.688 | ||||
| 09/09/2026 | 0.530 | 25,274.960 | 0 | 1,720,000 | 0.688 | ||||
| 08/09/2026 | 0.540 | 25,317.180 | 0 | 1,720,000 | 0.688 | ||||
| 07/09/2026 | 0.550 | 25,413.120 | 0 | 1,720,000 | 0.688 | ||||
| 04/09/2026 | 0.560 | 25,650.870 | 0 | 1,720,000 | 0.688 | ||||
| 03/09/2026 | 0.520 | 25,213.310 | 0 | 1,720,000 | 0.688 | ||||
| 02/09/2026 | 0.540 | 25,311.210 | 0 | 1,720,000 | 0.688 | ||||
| 01/09/2026 | 0.540 | 25,329.730 | 0 | 1,720,000 | 0.688 | ||||
| 31/08/2026 | 0.560 | 25,566.990 | 0 | 1,720,000 | 0.688 | ||||
| 28/08/2026 | 0.560 | 25,584.790 | 0 | 1,720,000 | 0.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
