63835 騰訊法興六二牛Ｈ (R 牛證)
按盤價 
0.228 -0.014 (-5.785%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.242 | 650.000 | 530,000 | 1,370,000 | 1.370 | 230,000 | 0.232 | ||
| 24/09/2025 | 0.238 | 648.500 | 330,000 | 1,600,000 | 1.600 | ||||
| 23/09/2025 | 0.212 | 635.500 | 1,365,000 | 1,600,000 | 1.600 | 785,000 | 0.216 | 470,000 | 0.207 |
| 22/09/2025 | 0.221 | 641.000 | 2,345,000 | 1,915,000 | 1.915 | 1,440,000 | 0.218 | 895,000 | 0.219 |
| 19/09/2025 | 0.229 | 642.500 | 1,150,000 | 2,460,000 | 2.460 | 1,070,000 | 0.223 | ||
| 18/09/2025 | 0.225 | 642.000 | 21,895,000 | 1,390,000 | 1.390 | 9,920,000 | 0.251 | 10,740,000 | 0.252 |
| 17/09/2025 | 0.265 | 661.500 | 220,000 | 570,000 | 0.570 | 150,000 | 0.263 | 20,000 | 0.265 |
| 16/09/2025 | 0.230 | 645.000 | 0 | 700,000 | 0.700 | ||||
| 15/09/2025 | 0.230 | 643.500 | 1,080,000 | 700,000 | 0.700 | 1,080,000 | 0.234 | ||
| 12/09/2025 | 0.230 | 643.500 | 8,485,000 | 1,780,000 | 1.780 | 3,260,000 | 0.236 | 3,975,000 | 0.236 |
| 11/09/2025 | 0.201 | 629.500 | 4,995,000 | 1,065,000 | 1.065 | 2,245,000 | 0.202 | 2,225,000 | 0.197 |
| 10/09/2025 | 0.212 | 633.500 | 1,775,000 | 1,085,000 | 1.085 | 225,000 | 0.210 | 265,000 | 0.213 |
| 09/09/2025 | 0.192 | 627.000 | 1,485,000 | 1,045,000 | 1.045 | 715,000 | 0.193 | 690,000 | 0.185 |
| 08/09/2025 | 0.176 | 617.500 | 240,000 | 1,070,000 | 1.070 | ||||
| 05/09/2025 | 0.154 | 605.500 | 11,935,000 | 1,070,000 | 1.070 | 5,270,000 | 0.144 | 4,115,000 | 0.141 |
| 04/09/2025 | 0.123 | 592.500 | 12,605,000 | 2,225,000 | 2.225 | 4,170,000 | 0.127 | 6,055,000 | 0.130 |
| 03/09/2025 | 0.136 | 598.500 | 3,780,000 | 340,000 | 0.340 | 2,285,000 | 0.146 | 1,460,000 | 0.147 |
| 02/09/2025 | 0.142 | 600.500 | 1,060,000 | 1,165,000 | 1.165 | 640,000 | 0.148 | ||
| 01/09/2025 | 0.152 | 605.000 | 1,440,000 | 525,000 | 0.525 | 925,000 | 0.148 | 455,000 | 0.155 |
| 29/08/2025 | 0.140 | 596.500 | 2,240,000 | 995,000 | 0.995 | 870,000 | 0.135 | 1,350,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
