64014 騰訊摩通五九牛Ｓ (R 牛證)
按盤價 
0.143 +0.011 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.132 | 487.800 | 130,000 | 1,485,000 | 1.485 | ||||
| 30/04/2025 | 0.105 | 477.200 | 1,740,000 | 1,485,000 | 1.485 | 740,000 | 0.105 | 685,000 | 0.102 |
| 29/04/2025 | 0.099 | 473.000 | 8,060,000 | 1,540,000 | 1.540 | 2,470,000 | 0.101 | 2,480,000 | 0.105 |
| 28/04/2025 | 0.110 | 478.200 | 3,955,000 | 1,530,000 | 1.530 | 275,000 | 0.111 | 1,010,000 | 0.109 |
| 25/04/2025 | 0.108 | 478.200 | 1,860,000 | 795,000 | 0.795 | 1,610,000 | 0.112 | ||
| 24/04/2025 | 0.093 | 471.000 | 850,000 | 2,405,000 | 2.405 | 305,000 | 0.100 | ||
| 23/04/2025 | 0.104 | 474.200 | 2,295,000 | 2,100,000 | 2.100 | 470,000 | 0.104 | ||
| 22/04/2025 | 0.073 | 460.400 | 1,730,000 | 1,630,000 | 1.630 | 400,000 | 0.072 | 535,000 | 0.068 |
| 17/04/2025 | 0.070 | 458.000 | 1,100,000 | 1,495,000 | 1.495 | 110,000 | 0.066 | 100,000 | 0.066 |
| 16/04/2025 | 0.045 | 448.000 | 935,000 | 1,505,000 | 1.505 | 325,000 | 0.044 | ||
| 15/04/2025 | 0.067 | 456.000 | 1,505,000 | 1,830,000 | 1.830 | ||||
| 14/04/2025 | 0.062 | 454.000 | 3,980,000 | 1,830,000 | 1.830 | 560,000 | 0.062 | 415,000 | 0.065 |
| 11/04/2025 | 0.044 | 443.400 | 12,075,000 | 1,975,000 | 1.975 | 1,775,000 | 0.046 | 3,750,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
