64024 中芯匯豐六三牛Ｃ (R 牛證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.345 | 69.500 | 0 | 485,000 | 0.610 | ||||
| 17/09/2025 | 0.325 | 67.700 | 120,000 | 485,000 | 0.610 | ||||
| 16/09/2025 | 0.280 | 63.200 | 0 | 485,000 | 0.610 | ||||
| 15/09/2025 | 0.280 | 63.000 | 0 | 485,000 | 0.610 | ||||
| 12/09/2025 | 0.280 | 62.750 | 0 | 485,000 | 0.610 | ||||
| 11/09/2025 | 0.280 | 63.350 | 0 | 485,000 | 0.610 | ||||
| 10/09/2025 | 0.250 | 60.350 | 0 | 485,000 | 0.610 | ||||
| 09/09/2025 | 0.232 | 58.250 | 0 | 485,000 | 0.610 | ||||
| 08/09/2025 | 0.231 | 58.150 | 0 | 485,000 | 0.610 | ||||
| 05/09/2025 | 0.243 | 58.700 | 110,000 | 485,000 | 0.610 | 110,000 | 0.216 | ||
| 04/09/2025 | 0.212 | 56.000 | 40,000 | 595,000 | 0.740 | 40,000 | 0.230 | ||
| 03/09/2025 | 0.255 | 60.000 | 0 | 635,000 | 0.790 | ||||
| 02/09/2025 | 0.265 | 60.700 | 0 | 635,000 | 0.790 | ||||
| 01/09/2025 | 0.280 | 63.650 | 0 | 635,000 | 0.790 | ||||
| 29/08/2025 | 0.260 | 60.700 | 0 | 635,000 | 0.790 | ||||
| 28/08/2025 | 0.265 | 62.300 | 5,000 | 635,000 | 0.790 | ||||
| 27/08/2025 | 0.213 | 56.250 | 105,000 | 635,000 | 0.790 | ||||
| 26/08/2025 | 0.214 | 56.200 | 0 | 635,000 | 0.790 | ||||
| 25/08/2025 | 0.223 | 57.800 | 0 | 635,000 | 0.790 | ||||
| 22/08/2025 | 0.214 | 56.900 | 30,000 | 635,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
