| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.032 | 2.220 | 0 | 1,240,000 | 2.067 | ||||
| 21/05/2026 | 0.034 | 2.210 | 230,000 | 1,240,000 | 2.067 | 230,000 | 0.034 | ||
| 20/05/2026 | 0.037 | 2.260 | 50,000 | 1,470,000 | 2.450 | 50,000 | 0.037 | ||
| 19/05/2026 | 0.041 | 2.290 | 0 | 1,520,000 | 2.533 | ||||
| 18/05/2026 | 0.043 | 2.320 | 0 | 1,520,000 | 2.533 | ||||
| 15/05/2026 | 0.046 | 2.360 | 0 | 1,520,000 | 2.533 | ||||
| 14/05/2026 | 0.046 | 2.340 | 0 | 1,520,000 | 2.533 | ||||
| 13/05/2026 | 0.049 | 2.390 | 600,000 | 1,520,000 | 2.533 | 300,000 | 0.049 | 300,000 | 0.050 |
| 12/05/2026 | 0.052 | 2.430 | 0 | 1,520,000 | 2.533 | ||||
| 11/05/2026 | 0.052 | 2.410 | 0 | 1,520,000 | 2.533 | ||||
| 08/05/2026 | 0.052 | 2.400 | 0 | 1,520,000 | 2.533 | ||||
| 07/05/2026 | 0.052 | 2.410 | 2,800,000 | 1,520,000 | 2.533 | 900,000 | 0.050 | 1,900,000 | 0.051 |
| 06/05/2026 | 0.049 | 2.380 | 600,000 | 520,000 | 0.867 | 300,000 | 0.054 | 300,000 | 0.055 |
| 05/05/2026 | 0.054 | 2.420 | 0 | 520,000 | 0.867 | ||||
| 04/05/2026 | 0.054 | 2.460 | 0 | 520,000 | 0.867 | ||||
| 30/04/2026 | 0.053 | 2.420 | 0 | 520,000 | 0.867 | ||||
| 29/04/2026 | 0.056 | 2.440 | 0 | 520,000 | 0.867 | ||||
| 28/04/2026 | 0.056 | 2.450 | 0 | 520,000 | 0.867 | ||||
| 27/04/2026 | 0.058 | 2.460 | 0 | 520,000 | 0.867 | ||||
| 24/04/2026 | 0.061 | 2.510 | 10,000 | 520,000 | 0.867 | 10,000 | 0.061 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF