64190 騰訊法興六九牛Ｂ (R 牛證)
按盤價 
0.455 -0.005 (-1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.460 | 642.000 | 395,000 | 2,665,000 | 2.665 | 390,000 | 0.485 | ||
| 17/09/2025 | 0.500 | 661.500 | 10,000 | 3,055,000 | 3.055 | ||||
| 16/09/2025 | 0.465 | 645.000 | 195,000 | 3,055,000 | 3.055 | 195,000 | 0.465 | ||
| 15/09/2025 | 0.455 | 643.500 | 5,000 | 3,250,000 | 3.250 | ||||
| 12/09/2025 | 0.465 | 643.500 | 560,000 | 3,250,000 | 3.250 | 10,000 | 0.465 | ||
| 11/09/2025 | 0.435 | 629.500 | 20,000 | 3,260,000 | 3.260 | ||||
| 10/09/2025 | 0.445 | 633.500 | 780,000 | 3,260,000 | 3.260 | 780,000 | 0.445 | ||
| 09/09/2025 | 0.420 | 627.000 | 170,000 | 4,040,000 | 4.040 | 110,000 | 0.420 | ||
| 08/09/2025 | 0.405 | 617.500 | 75,000 | 4,150,000 | 4.150 | 75,000 | 0.395 | ||
| 05/09/2025 | 0.390 | 605.500 | 1,600,000 | 4,225,000 | 4.225 | 1,575,000 | 0.375 | ||
| 04/09/2025 | 0.365 | 592.500 | 285,000 | 2,650,000 | 2.650 | 255,000 | 0.365 | 20,000 | 0.365 |
| 03/09/2025 | 0.375 | 598.500 | 0 | 2,885,000 | 2.885 | ||||
| 02/09/2025 | 0.385 | 600.500 | 0 | 2,885,000 | 2.885 | ||||
| 01/09/2025 | 0.390 | 605.000 | 795,000 | 2,885,000 | 2.885 | 770,000 | 0.395 | ||
| 29/08/2025 | 0.375 | 596.500 | 1,225,000 | 3,655,000 | 3.655 | 1,225,000 | 0.371 | ||
| 28/08/2025 | 0.370 | 594.000 | 460,000 | 2,430,000 | 2.430 | 440,000 | 0.370 | 20,000 | 0.370 |
| 27/08/2025 | 0.380 | 599.000 | 715,000 | 2,850,000 | 2.850 | 660,000 | 0.405 | 55,000 | 0.388 |
| 26/08/2025 | 0.400 | 609.500 | 740,000 | 3,455,000 | 3.455 | 5,000 | 0.400 | 735,000 | 0.401 |
| 25/08/2025 | 0.410 | 614.500 | 75,000 | 2,725,000 | 2.725 | 35,000 | 0.410 | 40,000 | 0.411 |
| 22/08/2025 | 0.380 | 600.000 | 35,000 | 2,720,000 | 2.720 | 25,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
