64218 小米瑞銀八八熊Ａ (R 熊證)
按盤價 
0.158 -0.004 (-2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0 | ||||||||
| 21/11/2025 | 0 | 2,340,000 | 1.950 | 1,780,000 | 0.161 | 3,960,000 | 0.169 | ||
| 20/11/2025 | 0 | 160,000 | 0.130 | 420,000 | 0.167 | ||||
| 19/11/2025 | 0 | 580,000 | 0.480 | 1,620,000 | 0.152 | ||||
| 18/11/2025 | 0 | 2,200,000 | 1.830 | 2,760,000 | 0.135 | 40,000 | 0.137 | ||
| 17/11/2025 | 0 | 4,920,000 | 4.100 | 3,200,000 | 0.126 | 4,260,000 | 0.125 | ||
| 14/11/2025 | 0 | 3,860,000 | 3.220 | 4,220,000 | 0.121 | 1,120,000 | 0.122 | ||
| 13/11/2025 | 0 | 6,960,000 | 5.800 | 10,280,000 | 0.111 | 11,860,000 | 0.111 | ||
| 12/11/2025 | 0 | 5,380,000 | 4.480 | 29,860,000 | 0.107 | 30,520,000 | 0.107 | ||
| 11/11/2025 | 0 | 4,720,000 | 3.930 | 1,540,000 | 0.116 | ||||
| 10/11/2025 | 0 | 3,180,000 | 2.650 | 540,000 | 0.120 | ||||
| 07/11/2025 | 0 | 2,640,000 | 2.200 | 540,000 | 0.123 | ||||
| 06/11/2025 | 0 | 3,180,000 | 2.650 | 2,420,000 | 0.116 | ||||
| 05/11/2025 | 0 | 5,600,000 | 4.670 | 5,120,000 | 0.120 | 2,440,000 | 0.119 | ||
| 04/11/2025 | 0 | 8,280,000 | 6.900 | 26,900,000 | 0.108 | 28,480,000 | 0.108 | ||
| 03/11/2025 | 0 | 6,700,000 | 5.580 | 6,220,000 | 0.104 | 5,860,000 | 0.104 | ||
| 31/10/2025 | 0 | 7,060,000 | 5.880 | 5,060,000 | 0.111 | 4,600,000 | 0.109 | ||
| 30/10/2025 | 0 | 7,520,000 | 6.270 | 25,920,000 | 0.108 | 23,500,000 | 0.107 | ||
| 28/10/2025 | 0 | 9,940,000 | 8.280 | 48,480,000 | 0.103 | 48,440,000 | 0.103 | ||
| 27/10/2025 | 0 | 9,980,000 | 8.320 | 31,540,000 | 0.101 | 33,400,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
