64247 藥明瑞銀六三牛Ｂ (R 牛證)
按盤價 
0.295 -0.030 (-9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.325 | 31.620 | 0 | 7,500 | 0.010 | ||||
| 05/08/2025 | 0.325 | 31.860 | 665,000 | 7,500 | 0.010 | 665,000 | 0.319 | ||
| 04/08/2025 | 0.315 | 31.220 | 0 | 672,500 | 1.120 | ||||
| 01/08/2025 | 0.315 | 31.350 | 0 | 672,500 | 1.120 | ||||
| 31/07/2025 | 0.335 | 32.200 | 597,500 | 672,500 | 1.120 | 597,500 | 0.336 | ||
| 30/07/2025 | 0.360 | 33.400 | 0 | 1,270,000 | 2.120 | ||||
| 29/07/2025 | 0.360 | 33.600 | 30,000 | 1,270,000 | 2.120 | ||||
| 28/07/2025 | 0.330 | 32.000 | 387,500 | 1,270,000 | 2.120 | 387,500 | 0.325 | ||
| 25/07/2025 | 0.320 | 31.500 | 635,000 | 882,500 | 1.470 | 347,500 | 0.325 | 287,500 | 0.320 |
| 24/07/2025 | 0.285 | 29.850 | 265,000 | 942,500 | 1.570 | 265,000 | 0.280 | ||
| 23/07/2025 | 0.265 | 28.750 | 265,000 | 1,207,500 | 2.010 | 265,000 | 0.290 | ||
| 22/07/2025 | 0.249 | 28.000 | 1,057,500 | 1,472,500 | 2.450 | 1,057,500 | 0.255 | ||
| 21/07/2025 | 0.248 | 28.000 | 827,500 | 415,000 | 0.690 | 552,500 | 0.249 | 275,000 | 0.249 |
| 18/07/2025 | 0.255 | 28.550 | 0 | 692,500 | 1.150 | ||||
| 17/07/2025 | 0.255 | 28.300 | 747,500 | 692,500 | 1.150 | 747,500 | 0.247 | ||
| 16/07/2025 | 0.235 | 27.200 | 0 | 1,440,000 | 2.400 | ||||
| 15/07/2025 | 0.235 | 27.300 | 40,000 | 1,440,000 | 2.400 | 40,000 | 0.235 | ||
| 14/07/2025 | 0.224 | 26.750 | 0 | 1,480,000 | 2.470 | ||||
| 11/07/2025 | 0.221 | 26.650 | 0 | 1,480,000 | 2.470 | ||||
| 10/07/2025 | 0.205 | 25.700 | 0 | 1,480,000 | 2.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
