64247 藥明瑞銀六三牛Ｂ (R 牛證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.173 | 24.100 | 0 | 97,500 | 0.160 | ||||
| 18/06/2025 | 0.188 | 24.850 | 0 | 97,500 | 0.160 | ||||
| 17/06/2025 | 0.205 | 25.700 | 40,000 | 97,500 | 0.160 | 40,000 | 0.205 | ||
| 16/06/2025 | 0.221 | 26.500 | 7,652,500 | 57,500 | 0.100 | 7,235,000 | 0.217 | 417,500 | 0.214 |
| 13/06/2025 | 0.247 | 28.000 | 0 | 6,875,000 | 11.460 | ||||
| 12/06/2025 | 0.242 | 27.750 | 267,500 | 6,875,000 | 11.460 | 267,500 | 0.241 | ||
| 11/06/2025 | 0.221 | 26.650 | 25,000 | 6,607,500 | 11.010 | ||||
| 10/06/2025 | 0.220 | 26.550 | 4,530,000 | 6,607,500 | 11.010 | 2,402,500 | 0.221 | 2,127,500 | 0.217 |
| 09/06/2025 | 0.209 | 26.000 | 1,460,000 | 6,882,500 | 11.470 | 330,000 | 0.207 | 1,130,000 | 0.211 |
| 06/06/2025 | 0.184 | 24.650 | 942,500 | 6,082,500 | 10.140 | 935,000 | 0.183 | 7,500 | 0.184 |
| 05/06/2025 | 0.188 | 24.900 | 0 | 7,010,000 | 11.680 | ||||
| 04/06/2025 | 0.192 | 25.200 | 190,000 | 7,010,000 | 11.680 | 190,000 | 0.192 | ||
| 03/06/2025 | 0.184 | 24.700 | 0 | 7,200,000 | 12.000 | ||||
| 02/06/2025 | 0.189 | 24.950 | 0 | 7,200,000 | 12.000 | ||||
| 30/05/2025 | 0.189 | 24.950 | 297,500 | 7,200,000 | 12.000 | 297,500 | 0.196 | ||
| 29/05/2025 | 0.204 | 25.750 | 977,500 | 6,902,500 | 11.500 | 150,000 | 0.185 | 827,500 | 0.196 |
| 28/05/2025 | 0.157 | 23.400 | 0 | 6,225,000 | 10.380 | ||||
| 27/05/2025 | 0.162 | 23.700 | 0 | 6,225,000 | 10.380 | ||||
| 26/05/2025 | 0.150 | 23.100 | 0 | 6,225,000 | 10.380 | ||||
| 23/05/2025 | 0.167 | 23.850 | 0 | 6,225,000 | 10.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
