64293 騰訊法巴八七熊Ｇ (R 熊證)
按盤價 
0.100 -0.015 (-13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.115 | 601.500 | 700,000 | 705,000 | 0.705 | 420,000 | 0.114 | ||
| 10/12/2025 | 0.114 | 603.000 | 1,395,000 | 285,000 | 0.285 | 395,000 | 0.115 | 135,000 | 0.116 |
| 09/12/2025 | 0.113 | 602.500 | 0 | 545,000 | 0.545 | ||||
| 08/12/2025 | 0.109 | 605.000 | 540,000 | 545,000 | 0.545 | 440,000 | 0.105 | ||
| 05/12/2025 | 0.104 | 610.000 | 825,000 | 105,000 | 0.105 | 725,000 | 0.105 | ||
| 04/12/2025 | 0.102 | 612.000 | 7,110,000 | 830,000 | 0.830 | 2,710,000 | 0.102 | 3,240,000 | 0.104 |
| 03/12/2025 | 0.102 | 611.000 | 1,180,000 | 300,000 | 0.300 | 600,000 | 0.097 | 275,000 | 0.101 |
| 02/12/2025 | 0.090 | 617.000 | 1,630,000 | 625,000 | 0.625 | 585,000 | 0.092 | 1,045,000 | 0.084 |
| 01/12/2025 | 0.090 | 619.500 | 1,585,000 | 165,000 | 0.165 | 1,000,000 | 0.091 | 585,000 | 0.091 |
| 28/11/2025 | 0.096 | 611.500 | 0 | 580,000 | 0.580 | ||||
| 27/11/2025 | 0.100 | 611.500 | 1,735,000 | 580,000 | 0.580 | 630,000 | 0.094 | 1,105,000 | 0.095 |
| 26/11/2025 | 0.086 | 619.500 | 1,330,000 | 105,000 | 0.105 | 665,000 | 0.076 | 665,000 | 0.076 |
| 25/11/2025 | 0.076 | 625.000 | 275,000 | 105,000 | 0.105 | 275,000 | 0.069 | ||
| 24/11/2025 | 0.079 | 624.500 | 915,000 | 380,000 | 0.380 | 490,000 | 0.088 | 375,000 | 0.093 |
| 21/11/2025 | 0.104 | 610.000 | 2,405,000 | 495,000 | 0.495 | 1,205,000 | 0.101 | 35,000 | 0.099 |
| 20/11/2025 | 0.085 | 621.000 | 6,430,000 | 1,665,000 | 1.665 | 2,895,000 | 0.085 | 3,495,000 | 0.084 |
| 19/11/2025 | 0.083 | 622.500 | 555,000 | 1,065,000 | 1.065 | 235,000 | 0.085 | 285,000 | 0.082 |
| 18/11/2025 | 0.082 | 623.500 | 800,000 | 1,015,000 | 1.015 | 275,000 | 0.054 | 340,000 | 0.073 |
| 17/11/2025 | 0.060 | 636.500 | 360,000 | 950,000 | 0.950 | 350,000 | 0.055 | ||
| 14/11/2025 | 0.053 | 641.000 | 2,390,000 | 1,300,000 | 1.300 | 535,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
