64293 美團瑞銀六三牛Ｂ (R 牛證)
按盤價 
0.051 +0.014 (+37.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.037 | 132.500 | 76,895,000 | 28,220,000 | 14.110 | 36,980,000 | 0.037 | 3,240,000 | 0.036 |
| 30/04/2025 | 0.034 | 130.300 | 15,390,000 | 61,960,000 | 30.980 | 8,640,000 | 0.034 | 3,110,000 | 0.035 |
| 29/04/2025 | 0.038 | 132.100 | 14,280,000 | 67,490,000 | 33.750 | 100,000 | 0.035 | 10,325,000 | 0.040 |
| 28/04/2025 | 0.031 | 128.400 | 57,590,000 | 57,265,000 | 28.630 | 48,985,000 | 0.032 | ||
| 25/04/2025 | 0.028 | 127.600 | 3,380,000 | 8,280,000 | 4.140 | 915,000 | 0.030 | ||
| 24/04/2025 | 0.025 | 127.000 | 4,285,000 | 7,365,000 | 3.680 | 605,000 | 0.025 | 605,000 | 0.027 |
| 23/04/2025 | 0.042 | 133.900 | 4,185,000 | 7,365,000 | 3.680 | 465,000 | 0.038 | 115,000 | 0.041 |
| 22/04/2025 | 0.034 | 130.200 | 10,015,000 | 7,715,000 | 3.860 | 1,670,000 | 0.030 | 6,300,000 | 0.029 |
| 17/04/2025 | 0.047 | 136.500 | 4,440,000 | 3,085,000 | 1.540 | 2,885,000 | 0.042 | ||
| 16/04/2025 | 0.045 | 134.900 | 400,000 | 200,000 | 0.100 | 100,000 | 0.048 | 300,000 | 0.046 |
| 15/04/2025 | 0.069 | 146.800 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.067 | 145.900 | 10,000 | 0 | 0.000 | 5,000 | 0.067 | 5,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
