64369 石藥法興七甲牛Ｆ (R 牛證)
按盤價 
0.133 -0.001 (-0.746%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.134 | 7.950 | 4,018,000 | 2,884,000 | 7.210 | 548,000 | 0.123 | 1,646,000 | 0.132 |
| 12/11/2025 | 0.106 | 7.660 | 966,000 | 1,786,000 | 4.465 | 574,000 | 0.105 | ||
| 11/11/2025 | 0.094 | 7.560 | 2,344,000 | 1,212,000 | 3.030 | 1,716,000 | 0.091 | 448,000 | 0.093 |
| 10/11/2025 | 0.096 | 7.580 | 1,922,000 | 2,480,000 | 6.200 | 124,000 | 0.083 | 782,000 | 0.091 |
| 07/11/2025 | 0.077 | 7.380 | 1,762,000 | 1,822,000 | 4.555 | 1,000,000 | 0.079 | 456,000 | 0.079 |
| 06/11/2025 | 0.093 | 7.550 | 4,668,000 | 2,366,000 | 5.915 | 856,000 | 0.086 | 1,854,000 | 0.087 |
| 05/11/2025 | 0.078 | 7.400 | 1,912,000 | 1,368,000 | 3.420 | 800,000 | 0.073 | 436,000 | 0.078 |
| 04/11/2025 | 0.073 | 7.350 | 4,878,000 | 1,732,000 | 4.330 | 2,800,000 | 0.093 | 476,000 | 0.087 |
| 03/11/2025 | 0.105 | 7.690 | 10,452,000 | 4,056,000 | 10.140 | 3,918,000 | 0.100 | 4,168,000 | 0.108 |
| 31/10/2025 | 0.105 | 7.650 | 26,890,000 | 3,806,000 | 9.515 | 10,668,000 | 0.102 | 12,954,000 | 0.103 |
| 30/10/2025 | 0.080 | 7.470 | 1,410,000 | 1,520,000 | 3.800 | 624,000 | 0.086 | 582,000 | 0.087 |
| 28/10/2025 | 0.101 | 7.690 | 2,648,000 | 1,562,000 | 3.905 | 1,426,000 | 0.111 | 826,000 | 0.116 |
| 27/10/2025 | 0.116 | 7.780 | 11,214,000 | 2,162,000 | 5.405 | 5,574,000 | 0.116 | 5,146,000 | 0.120 |
| 24/10/2025 | 0.121 | 7.890 | 5,206,000 | 2,590,000 | 6.475 | 1,628,000 | 0.139 | 3,058,000 | 0.131 |
| 23/10/2025 | 0.156 | 8.210 | 1,174,000 | 1,160,000 | 2.900 | 1,066,000 | 0.155 | ||
| 22/10/2025 | 0.181 | 8.460 | 64,000 | 94,000 | 0.235 | 64,000 | 0.175 | ||
| 21/10/2025 | 0.230 | 8.920 | 0 | 30,000 | 0.075 | ||||
| 20/10/2025 | 0.234 | 9.020 | 0 | 30,000 | 0.075 | ||||
| 17/10/2025 | 0.212 | 8.760 | 0 | 30,000 | 0.075 | ||||
| 16/10/2025 | 0.247 | 9.130 | 0 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
