64505 小米摩通六一牛Ｈ (R 牛證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.166 | 54.550 | 0 | 6,610,000 | 5.508 | ||||
| 01/08/2025 | 0.156 | 53.400 | 500,000 | 6,610,000 | 5.508 | 500,000 | 0.160 | ||
| 31/07/2025 | 0.154 | 53.150 | 2,000 | 7,110,000 | 5.925 | 2,000 | 0.158 | ||
| 30/07/2025 | 0.168 | 54.750 | 30,000 | 7,112,000 | 5.927 | ||||
| 29/07/2025 | 0.175 | 55.300 | 0 | 7,112,000 | 5.927 | ||||
| 28/07/2025 | 0.190 | 56.800 | 0 | 7,112,000 | 5.927 | ||||
| 25/07/2025 | 0.196 | 57.400 | 0 | 7,112,000 | 5.927 | ||||
| 24/07/2025 | 0.204 | 58.450 | 0 | 7,112,000 | 5.927 | ||||
| 23/07/2025 | 0.203 | 58.400 | 382,000 | 7,112,000 | 5.927 | 382,000 | 0.202 | ||
| 22/07/2025 | 0.198 | 57.950 | 0 | 7,494,000 | 6.245 | ||||
| 21/07/2025 | 0.198 | 57.750 | 104,000 | 7,494,000 | 6.245 | 104,000 | 0.198 | ||
| 18/07/2025 | 0.190 | 57.000 | 346,000 | 7,598,000 | 6.332 | 346,000 | 0.190 | ||
| 17/07/2025 | 0.183 | 56.150 | 0 | 7,944,000 | 6.620 | ||||
| 16/07/2025 | 0.195 | 57.300 | 0 | 7,944,000 | 6.620 | ||||
| 15/07/2025 | 0.195 | 57.650 | 0 | 7,944,000 | 6.620 | ||||
| 14/07/2025 | 0.195 | 57.300 | 100,000 | 7,944,000 | 6.620 | 100,000 | 0.193 | ||
| 11/07/2025 | 0.195 | 57.350 | 0 | 8,044,000 | 6.703 | ||||
| 10/07/2025 | 0.192 | 56.900 | 0 | 8,044,000 | 6.703 | ||||
| 09/07/2025 | 0.198 | 57.400 | 0 | 8,044,000 | 6.703 | ||||
| 08/07/2025 | 0.207 | 58.650 | 0 | 8,044,000 | 6.703 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
