64508 騰訊摩通五十牛Ｚ (R 牛證)
按盤價 
0.163 +0.011 (+7.237%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.152 | 487.800 | 1,805,000 | 2,445,000 | 2.445 | 1,185,000 | 0.149 | ||
| 30/04/2025 | 0.125 | 477.200 | 18,740,000 | 3,630,000 | 3.630 | 7,440,000 | 0.120 | 9,535,000 | 0.119 |
| 29/04/2025 | 0.118 | 473.000 | 14,235,000 | 1,535,000 | 1.535 | 6,180,000 | 0.121 | 7,145,000 | 0.123 |
| 28/04/2025 | 0.129 | 478.200 | 6,565,000 | 570,000 | 0.570 | 3,220,000 | 0.131 | 2,835,000 | 0.130 |
| 25/04/2025 | 0.127 | 478.200 | 14,380,000 | 955,000 | 0.955 | 7,235,000 | 0.136 | 6,995,000 | 0.139 |
| 24/04/2025 | 0.112 | 471.000 | 2,805,000 | 1,195,000 | 1.195 | 1,325,000 | 0.116 | 970,000 | 0.116 |
| 23/04/2025 | 0.121 | 474.200 | 2,725,000 | 1,550,000 | 1.550 | 1,460,000 | 0.123 | 500,000 | 0.121 |
| 22/04/2025 | 0.091 | 460.400 | 16,015,000 | 2,510,000 | 2.510 | 6,845,000 | 0.086 | 8,045,000 | 0.085 |
| 17/04/2025 | 0.088 | 458.000 | 2,290,000 | 1,310,000 | 1.310 | 620,000 | 0.088 | ||
| 16/04/2025 | 0.064 | 448.000 | 5,010,000 | 1,930,000 | 1.930 | 445,000 | 0.064 | 1,905,000 | 0.066 |
| 15/04/2025 | 0.086 | 456.000 | 2,405,000 | 470,000 | 0.470 | 1,040,000 | 0.082 | 1,200,000 | 0.084 |
| 14/04/2025 | 0.079 | 454.000 | 810,000 | 310,000 | 0.310 | 135,000 | 0.081 | 445,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
