64665 恒指匯豐七七牛８ (R 牛證)
按盤價 
0.202 +0.015 (+8.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.202 | 22,662.710 | 0 | ||||||
| 02/05/2025 | 0.187 | 22,504.680 | 2,510,000 | 20,000 | 0.010 | 1,290,000 | 0.172 | 1,220,000 | 0.161 |
| 30/04/2025 | 0.153 | 22,119.410 | 1,340,000 | 90,000 | 0.050 | 880,000 | 0.141 | 460,000 | 0.143 |
| 29/04/2025 | 0.144 | 22,008.110 | 160,000 | 510,000 | 0.260 | 60,000 | 0.156 | 100,000 | 0.157 |
| 28/04/2025 | 0.139 | 21,971.960 | 210,000 | 470,000 | 0.240 | 100,000 | 0.135 | 110,000 | 0.133 |
| 25/04/2025 | 0.137 | 21,980.740 | 1,990,000 | 460,000 | 0.230 | 1,470,000 | 0.148 | 510,000 | 0.161 |
| 24/04/2025 | 0.129 | 21,909.760 | 2,110,000 | 1,420,000 | 0.710 | 1,350,000 | 0.134 | 380,000 | 0.144 |
| 23/04/2025 | 0.146 | 22,072.620 | 17,200,000 | 2,390,000 | 1.200 | 5,040,000 | 0.144 | 1,420,000 | 0.146 |
| 22/04/2025 | 0.100 | 21,562.320 | 74,590,000 | 6,010,000 | 3.010 | 12,420,000 | 0.093 | 12,140,000 | 0.086 |
| 17/04/2025 | 0.085 | 21,395.140 | 162,250,000 | 6,290,000 | 3.150 | 27,490,000 | 0.082 | 4,070,000 | 0.082 |
| 16/04/2025 | 0.047 | 21,056.980 | 502,530,000 | 29,710,000 | 14.860 | 86,580,000 | 0.051 | 97,690,000 | 0.055 |
| 15/04/2025 | 0.090 | 21,466.270 | 5,967,330,000 | 18,600,000 | 9.300 | 2,913,500,000 | 0.094 | 2,932,100,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
