64710 小米瑞銀五十牛Ｌ (R 牛證)
按盤價 
0.167 +0.005 (+3.086%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.162 | 53.050 | 0 | 1,920,000 | 1.600 | ||||
| 18/06/2025 | 0.169 | 53.800 | 0 | 1,920,000 | 1.600 | ||||
| 17/06/2025 | 0.170 | 54.000 | 0 | 1,920,000 | 1.600 | ||||
| 16/06/2025 | 0.173 | 54.150 | 580,000 | 1,920,000 | 1.600 | 380,000 | 0.170 | ||
| 13/06/2025 | 0.147 | 51.950 | 980,000 | 2,300,000 | 1.920 | 360,000 | 0.141 | 620,000 | 0.144 |
| 12/06/2025 | 0.154 | 52.200 | 260,000 | 2,040,000 | 1.700 | 260,000 | 0.163 | ||
| 11/06/2025 | 0.172 | 54.100 | 800,000 | 2,300,000 | 1.920 | 300,000 | 0.175 | 500,000 | 0.175 |
| 10/06/2025 | 0.165 | 53.450 | 2,100,000 | 2,100,000 | 1.750 | 200,000 | 0.172 | 1,900,000 | 0.164 |
| 09/06/2025 | 0.171 | 54.150 | 0 | 400,000 | 0.330 | ||||
| 06/06/2025 | 0.163 | 53.100 | 0 | 400,000 | 0.330 | ||||
| 05/06/2025 | 0.172 | 54.250 | 0 | 400,000 | 0.330 | ||||
| 04/06/2025 | 0.165 | 53.450 | 40,000 | 400,000 | 0.330 | 40,000 | 0.172 | ||
| 03/06/2025 | 0.162 | 53.200 | 1,080,000 | 440,000 | 0.370 | 520,000 | 0.153 | 320,000 | 0.151 |
| 02/06/2025 | 0.147 | 51.600 | 2,720,000 | 640,000 | 0.530 | 2,380,000 | 0.136 | 340,000 | 0.135 |
| 30/05/2025 | 0.138 | 50.950 | 1,740,000 | 2,680,000 | 2.230 | 1,740,000 | 0.137 | ||
| 29/05/2025 | 0.149 | 51.700 | 1,720,000 | 940,000 | 0.780 | 1,180,000 | 0.152 | 500,000 | 0.147 |
| 28/05/2025 | 0.148 | 51.750 | 800,000 | 1,620,000 | 1.350 | 540,000 | 0.161 | 260,000 | 0.155 |
| 27/05/2025 | 0.148 | 51.550 | 280,000 | 1,900,000 | 1.580 | 260,000 | 0.141 | ||
| 26/05/2025 | 0.146 | 51.300 | 1,220,000 | 1,640,000 | 1.370 | 1,220,000 | 0.153 | ||
| 23/05/2025 | 0.162 | 53.000 | 740,000 | 420,000 | 0.350 | 360,000 | 0.167 | 380,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
