64799 港交花旗五十牛Ｈ (R 牛證)
按盤價 
0.241 +0.006 (+2.553%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.235 | 421.000 | 1,675,000 | 1,195,000 | 1.200 | 575,000 | 0.232 | ||
| 01/08/2025 | 0.231 | 417.000 | 380,000 | 1,770,000 | 1.770 | 180,000 | 0.235 | 200,000 | 0.241 |
| 31/07/2025 | 0.255 | 427.000 | 0 | 1,750,000 | 1.750 | ||||
| 30/07/2025 | 0.260 | 433.200 | 250,000 | 1,750,000 | 1.750 | 250,000 | 0.260 | ||
| 29/07/2025 | 0.280 | 440.800 | 0 | 2,000,000 | 2.000 | ||||
| 28/07/2025 | 0.290 | 449.400 | 0 | 2,000,000 | 2.000 | ||||
| 25/07/2025 | 0.270 | 435.800 | 250,000 | 2,000,000 | 2.000 | 250,000 | 0.280 | ||
| 24/07/2025 | 0.290 | 448.200 | 0 | 1,750,000 | 1.750 | ||||
| 23/07/2025 | 0.270 | 439.800 | 0 | 1,750,000 | 1.750 | ||||
| 22/07/2025 | 0.255 | 432.600 | 0 | 1,750,000 | 1.750 | ||||
| 21/07/2025 | 0.255 | 431.200 | 0 | 1,750,000 | 1.750 | ||||
| 18/07/2025 | 0.250 | 430.000 | 0 | 1,750,000 | 1.750 | ||||
| 17/07/2025 | 0.248 | 427.000 | 0 | 1,750,000 | 1.750 | ||||
| 16/07/2025 | 0.245 | 424.400 | 40,000 | 1,750,000 | 1.750 | 40,000 | 0.243 | ||
| 15/07/2025 | 0.249 | 427.400 | 0 | 1,790,000 | 1.790 | ||||
| 14/07/2025 | 0.244 | 423.600 | 300,000 | 1,790,000 | 1.790 | 300,000 | 0.239 | ||
| 11/07/2025 | 0.246 | 425.600 | 330,000 | 1,490,000 | 1.490 | 165,000 | 0.242 | 165,000 | 0.242 |
| 10/07/2025 | 0.222 | 413.400 | 300,000 | 1,490,000 | 1.490 | 300,000 | 0.220 | ||
| 09/07/2025 | 0.220 | 411.600 | 300,000 | 1,790,000 | 1.790 | 300,000 | 0.225 | ||
| 08/07/2025 | 0.230 | 417.400 | 205,000 | 1,490,000 | 1.490 | 200,000 | 0.230 | 5,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
