64799 港交花旗五十牛Ｈ (R 牛證)
按盤價 
0.181 +0.003 (+1.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.178 | 389.800 | 1,660,000 | 830,000 | 0.830 | 745,000 | 0.184 | 900,000 | 0.188 |
| 18/06/2025 | 0.206 | 404.000 | 1,800,000 | 675,000 | 0.680 | 900,000 | 0.208 | 900,000 | 0.208 |
| 17/06/2025 | 0.223 | 413.400 | 0 | 675,000 | 0.680 | ||||
| 16/06/2025 | 0.235 | 419.600 | 610,000 | 675,000 | 0.680 | 305,000 | 0.229 | 305,000 | 0.225 |
| 13/06/2025 | 0.219 | 413.600 | 405,000 | 675,000 | 0.680 | 200,000 | 0.215 | 205,000 | 0.217 |
| 12/06/2025 | 0.219 | 411.400 | 920,000 | 670,000 | 0.670 | 515,000 | 0.228 | 405,000 | 0.231 |
| 11/06/2025 | 0.238 | 420.400 | 665,000 | 780,000 | 0.780 | 275,000 | 0.237 | 390,000 | 0.237 |
| 10/06/2025 | 0.226 | 414.800 | 0 | 665,000 | 0.670 | ||||
| 09/06/2025 | 0.227 | 415.800 | 1,200,000 | 665,000 | 0.670 | 600,000 | 0.220 | 600,000 | 0.220 |
| 06/06/2025 | 0.202 | 402.400 | 900,000 | 665,000 | 0.670 | 450,000 | 0.203 | 450,000 | 0.209 |
| 05/06/2025 | 0.206 | 405.200 | 2,700,000 | 665,000 | 0.670 | 1,350,000 | 0.204 | 1,350,000 | 0.201 |
| 04/06/2025 | 0.199 | 403.000 | 4,200,000 | 665,000 | 0.670 | 2,100,000 | 0.199 | 2,100,000 | 0.199 |
| 03/06/2025 | 0.184 | 395.400 | 900,000 | 665,000 | 0.670 | 450,000 | 0.183 | 450,000 | 0.189 |
| 02/06/2025 | 0.184 | 395.400 | 1,550,000 | 665,000 | 0.670 | 625,000 | 0.178 | 600,000 | 0.169 |
| 30/05/2025 | 0.186 | 395.800 | 3,800,000 | 690,000 | 0.690 | 1,795,000 | 0.186 | 1,800,000 | 0.189 |
| 29/05/2025 | 0.195 | 400.400 | 8,975,000 | 685,000 | 0.690 | 4,030,000 | 0.195 | 4,085,000 | 0.195 |
| 28/05/2025 | 0.180 | 391.000 | 3,175,000 | 630,000 | 0.630 | 1,675,000 | 0.185 | 1,500,000 | 0.186 |
| 27/05/2025 | 0.192 | 398.200 | 23,440,000 | 805,000 | 0.810 | 10,180,000 | 0.190 | 10,170,000 | 0.189 |
| 26/05/2025 | 0.173 | 387.200 | 3,790,000 | 815,000 | 0.820 | 1,745,000 | 0.187 | 1,805,000 | 0.182 |
| 23/05/2025 | 0.174 | 387.200 | 170,000 | 755,000 | 0.760 | 170,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
