64923 恒指法巴八七牛Ａ (R 牛證)
按盤價 
0.186 +0.009 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.177 | 23,237.740 | 130,000 | 1,120,000 | 0.373 | 50,000 | 0.184 | ||
| 18/06/2025 | 0.200 | 23,710.690 | 0 | 1,070,000 | 0.357 | ||||
| 17/06/2025 | 0.210 | 23,980.300 | 30,000 | 1,070,000 | 0.357 | 30,000 | 0.210 | ||
| 16/06/2025 | 0.215 | 24,060.990 | 30,000 | 1,040,000 | 0.347 | 30,000 | 0.207 | ||
| 13/06/2025 | 0.203 | 23,892.560 | 30,000 | 1,070,000 | 0.357 | 30,000 | 0.203 | ||
| 12/06/2025 | 0.214 | 24,035.380 | 2,070,000 | 1,040,000 | 0.347 | 2,010,000 | 0.216 | 60,000 | 0.222 |
| 11/06/2025 | 0.230 | 24,366.940 | 1,130,000 | 2,990,000 | 0.997 | 720,000 | 0.229 | 350,000 | 0.232 |
| 10/06/2025 | 0.216 | 24,162.870 | 80,000 | 3,360,000 | 1.120 | 40,000 | 0.220 | 40,000 | 0.213 |
| 09/06/2025 | 0.217 | 24,181.430 | 1,030,000 | 3,360,000 | 1.120 | 480,000 | 0.215 | 50,000 | 0.211 |
| 06/06/2025 | 0.202 | 23,792.540 | 0 | 3,790,000 | 1.263 | ||||
| 05/06/2025 | 0.203 | 23,906.970 | 280,000 | 3,790,000 | 1.263 | 260,000 | 0.204 | 20,000 | 0.201 |
| 04/06/2025 | 0.193 | 23,654.030 | 170,000 | 4,030,000 | 1.343 | 170,000 | 0.193 | ||
| 03/06/2025 | 0.187 | 23,512.490 | 1,240,000 | 4,200,000 | 1.400 | 150,000 | 0.181 | ||
| 02/06/2025 | 0.170 | 23,157.970 | 570,000 | 4,350,000 | 1.450 | 100,000 | 0.162 | 330,000 | 0.161 |
| 30/05/2025 | 0.170 | 23,289.770 | 130,000 | 4,120,000 | 1.373 | 130,000 | 0.169 | ||
| 29/05/2025 | 0.185 | 23,573.380 | 140,000 | 3,990,000 | 1.330 | 130,000 | 0.182 | ||
| 28/05/2025 | 0.172 | 23,258.310 | 0 | 4,120,000 | 1.373 | ||||
| 27/05/2025 | 0.177 | 23,381.990 | 250,000 | 4,120,000 | 1.373 | 100,000 | 0.170 | ||
| 26/05/2025 | 0.170 | 23,282.330 | 370,000 | 4,020,000 | 1.340 | 70,000 | 0.176 | ||
| 23/05/2025 | 0.185 | 23,601.260 | 260,000 | 3,950,000 | 1.317 | 210,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
