64978 恒指摩通八三牛Ｏ (R 牛證)
按盤價 
0.224 +0.011 (+5.164%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.213 | 22,504.680 | 10,590,000 | 1,210,000 | 0.605 | 9,680,000 | 0.209 | 910,000 | 0.202 |
| 30/04/2025 | 0.175 | 22,119.410 | 800,000 | 9,980,000 | 4.990 | 500,000 | 0.172 | 300,000 | 0.161 |
| 29/04/2025 | 0.163 | 22,008.110 | 0 | 10,180,000 | 5.090 | ||||
| 28/04/2025 | 0.161 | 21,971.960 | 1,560,000 | 10,180,000 | 5.090 | 200,000 | 0.161 | 1,360,000 | 0.163 |
| 25/04/2025 | 0.162 | 21,980.740 | 2,600,000 | 9,020,000 | 4.510 | 1,620,000 | 0.181 | 980,000 | 0.178 |
| 24/04/2025 | 0.152 | 21,909.760 | 1,300,000 | 9,660,000 | 4.830 | 1,300,000 | 0.168 | ||
| 23/04/2025 | 0.171 | 22,072.620 | 9,580,000 | 8,360,000 | 4.180 | 730,000 | 0.171 | 7,580,000 | 0.169 |
| 22/04/2025 | 0.123 | 21,562.320 | 21,140,000 | 1,510,000 | 0.755 | 6,360,000 | 0.113 | 5,450,000 | 0.109 |
| 17/04/2025 | 0.108 | 21,395.140 | 24,670,000 | 2,420,000 | 1.210 | 5,930,000 | 0.097 | 1,990,000 | 0.100 |
| 16/04/2025 | 0.074 | 21,056.980 | 3,132,500,000 | 6,360,000 | 3.180 | 1,504,570,000 | 0.072 | 1,510,810,000 | 0.072 |
| 15/04/2025 | 0.112 | 21,466.270 | 6,940,000 | 120,000 | 0.060 | 3,410,000 | 0.109 | 3,530,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
