64978 恒指摩通八三牛Ｏ (R 牛證)
按盤價 
0.233 -0.067 (-22.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.300 | 23,076.910 | 0 | 730,000 | 0.365 | ||||
| 24/06/2026 | 0.325 | 23,412.180 | 30,000 | 730,000 | 0.365 | 30,000 | 0.325 | ||
| 23/06/2026 | 0.325 | 23,336.280 | 0 | 760,000 | 0.380 | ||||
| 22/06/2026 | 0.365 | 23,768.520 | 0 | 760,000 | 0.380 | ||||
| 18/06/2026 | 0.370 | 23,924.810 | 100,000 | 760,000 | 0.380 | 100,000 | 0.387 | ||
| 17/06/2026 | 0.420 | 24,312.160 | 70,000 | 660,000 | 0.330 | 70,000 | 0.420 | ||
| 16/06/2026 | 0.430 | 24,493.950 | 290,000 | 590,000 | 0.295 | 290,000 | 0.437 | ||
| 15/06/2026 | 0.470 | 24,842.670 | 0 | 300,000 | 0.150 | ||||
| 12/06/2026 | 0.450 | 24,718.100 | 40,000 | 300,000 | 0.150 | 40,000 | 0.440 | ||
| 11/06/2026 | 0.400 | 24,249.290 | 80,000 | 340,000 | 0.170 | 80,000 | 0.388 | ||
| 10/06/2026 | 0.425 | 24,407.960 | 0 | 260,000 | 0.130 | ||||
| 09/06/2026 | 0.440 | 24,565.900 | 10,000 | 260,000 | 0.130 | 10,000 | 0.435 | ||
| 08/06/2026 | 0.450 | 24,657.060 | 20,000 | 250,000 | 0.125 | 20,000 | 0.450 | ||
| 05/06/2026 | 0.485 | 24,961.950 | 60,000 | 230,000 | 0.115 | 60,000 | 0.484 | ||
| 04/06/2026 | 0.510 | 25,253.400 | 50,000 | 170,000 | 0.085 | 50,000 | 0.510 | ||
| 03/06/2026 | 0.550 | 25,633.210 | 100,000 | 120,000 | 0.060 | 100,000 | 0.553 | ||
| 02/06/2026 | 0.580 | 26,038.320 | 60,000 | 20,000 | 0.010 | 60,000 | 0.550 | ||
| 01/06/2026 | 0.510 | 25,398.180 | 100,000 | 80,000 | 0.040 | 100,000 | 0.510 | ||
| 29/05/2026 | 0.495 | 25,182.390 | 100,000 | 180,000 | 0.090 | 100,000 | 0.495 | ||
| 28/05/2026 | 0.475 | 25,006.160 | 110,000 | 80,000 | 0.040 | 50,000 | 0.475 | 60,000 | 0.464 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
