64985 百度瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.236 +0.049 (+26.203%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.187 | 90.900 | 2,370,000 | 3,595,000 | 8.990 | 1,085,000 | 0.191 | ||
| 25/08/2026 | 0.175 | 89.750 | 100,000 | 4,680,000 | 11.700 | 25,000 | 0.170 | 50,000 | 0.178 |
| 24/08/2026 | 0.172 | 89.700 | 1,655,000 | 4,655,000 | 11.640 | 5,000 | 0.175 | 1,245,000 | 0.178 |
| 21/08/2026 | 0.210 | 93.200 | 2,765,000 | 3,415,000 | 8.540 | 645,000 | 0.205 | 435,000 | 0.195 |
| 20/08/2026 | 0.200 | 92.150 | 5,660,000 | 3,625,000 | 9.060 | 2,800,000 | 0.203 | ||
| 19/08/2026 | 0.176 | 89.950 | 10,340,000 | 6,425,000 | 16.060 | 1,080,000 | 0.168 | 7,395,000 | 0.162 |
| 18/08/2026 | 0.295 | 101.100 | 50,000 | 110,000 | 0.270 | 50,000 | 0.295 | ||
| 17/08/2026 | 0.280 | 100.300 | 50,000 | 160,000 | 0.400 | 50,000 | 0.280 | ||
| 14/08/2026 | 0.290 | 100.800 | 30,000 | 110,000 | 0.270 | 30,000 | 0.290 | ||
| 13/08/2026 | 0.305 | 103.000 | 0 | 80,000 | 0.200 | ||||
| 12/08/2026 | 0.300 | 102.000 | 0 | 80,000 | 0.200 | ||||
| 11/08/2026 | 0.330 | 104.600 | 0 | 80,000 | 0.200 | ||||
| 10/08/2026 | 0.350 | 107.300 | 60,000 | 80,000 | 0.200 | 60,000 | 0.345 | ||
| 07/08/2026 | 0.350 | 106.800 | 0 | 20,000 | 0.050 | ||||
| 06/08/2026 | 0.355 | 107.100 | 0 | 20,000 | 0.050 | ||||
| 05/08/2026 | 0.395 | 112.000 | 0 | 20,000 | 0.050 | ||||
| 04/08/2026 | 0.380 | 110.200 | 0 | 20,000 | 0.050 | ||||
| 03/08/2026 | 0.375 | 109.900 | 0 | 20,000 | 0.050 | ||||
| 31/07/2026 | 0.335 | 105.900 | 0 | 20,000 | 0.050 | ||||
| 30/07/2026 | 0.300 | 102.100 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
