65002 恒指法興七九牛Ｗ (R 牛證)
按盤價 
0.198 +0.014 (+7.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.184 | 22,504.680 | 30,920,000 | 13,910,000 | 6.955 | 8,710,000 | 0.169 | 5,780,000 | 0.172 |
| 30/04/2025 | 0.149 | 22,119.410 | 32,620,000 | 16,840,000 | 8.420 | 6,940,000 | 0.142 | 4,520,000 | 0.131 |
| 29/04/2025 | 0.138 | 22,008.110 | 48,810,000 | 19,260,000 | 9.630 | 7,580,000 | 0.146 | 5,980,000 | 0.139 |
| 28/04/2025 | 0.135 | 21,971.960 | 66,340,000 | 20,860,000 | 10.430 | 18,890,000 | 0.132 | 11,070,000 | 0.133 |
| 25/04/2025 | 0.132 | 21,980.740 | 79,580,000 | 28,680,000 | 14.340 | 17,690,000 | 0.151 | 17,980,000 | 0.150 |
| 24/04/2025 | 0.128 | 21,909.760 | 237,870,000 | 28,390,000 | 14.195 | 97,930,000 | 0.130 | 93,130,000 | 0.130 |
| 23/04/2025 | 0.144 | 22,072.620 | 307,150,000 | 33,190,000 | 16.595 | 114,410,000 | 0.139 | 72,450,000 | 0.135 |
| 22/04/2025 | 0.097 | 21,562.320 | 866,520,000 | 75,150,000 | 37.575 | 270,360,000 | 0.084 | 252,100,000 | 0.084 |
| 17/04/2025 | 0.080 | 21,395.140 | 653,180,000 | 93,410,000 | 46.705 | 59,950,000 | 0.074 | ||
| 16/04/2025 | 0.044 | 21,056.980 | 2,241,880,000 | 153,360,000 | 76.680 | 549,970,000 | 0.060 | 672,070,000 | 0.060 |
| 15/04/2025 | 0.092 | 21,466.270 | 7,669,720,000 | 31,260,000 | 15.630 | 3,637,280,000 | 0.094 | 3,668,540,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
