65034 恒指摩利七乙牛９ (R 牛證)
按盤價 
0.201 +0.014 (+7.487%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.187 | 22,504.680 | 79,980,000 | 10,500,000 | 7.554 | 26,810,000 | 0.168 | 20,500,000 | 0.163 |
| 30/04/2025 | 0.156 | 22,119.410 | 1,350,100,000 | 16,810,000 | 12.094 | 641,570,000 | 0.139 | 640,190,000 | 0.139 |
| 29/04/2025 | 0.144 | 22,008.110 | 179,620,000 | 18,190,000 | 13.086 | 66,670,000 | 0.153 | 68,760,000 | 0.151 |
| 28/04/2025 | 0.142 | 21,971.960 | 80,190,000 | 16,100,000 | 11.583 | 22,280,000 | 0.139 | 23,380,000 | 0.136 |
| 25/04/2025 | 0.141 | 21,980.740 | 981,570,000 | 15,000,000 | 10.791 | 445,180,000 | 0.155 | 446,090,000 | 0.155 |
| 24/04/2025 | 0.135 | 21,909.760 | 672,050,000 | 14,090,000 | 10.137 | 308,010,000 | 0.138 | 317,770,000 | 0.138 |
| 23/04/2025 | 0.153 | 22,072.620 | 924,690,000 | 4,330,000 | 3.115 | 432,930,000 | 0.149 | 432,280,000 | 0.148 |
| 22/04/2025 | 0.110 | 21,562.320 | 2,449,590,000 | 4,980,000 | 3.583 | 1,210,480,000 | 0.095 | 1,214,520,000 | 0.095 |
| 17/04/2025 | 0.098 | 21,395.140 | 654,340,000 | 940,000 | 0.676 | 326,690,000 | 0.093 | 327,590,000 | 0.092 |
| 16/04/2025 | 0.065 | 21,056.980 | 40,000 | 40,000 | 0.029 | 40,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
